收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 1 | 6,646 | 2024-06-21 | 12.25 | -0.06 | -0.49% | 762 | 736 |
0.03 | -0.01 | -25.00% | 3 | 3,819 | 2024-07-19 | 12.20 | -0.10 | -0.81% | 1,861 | 1,682 |
0.12 | 0.00 | - | 4 | 11,344 | 2024-08-16 | 12.25 | -0.30 | -2.39% | 60 | 967 |
0.19 | +0.01 | +5.56% | 3 | 770 | 2024-09-20 | - | - | - | - | - |
0.32 | +0.03 | +10.34% | 5 | 758 | 2024-10-18 | 11.20 | 0.00 | - | 2 | 8 |
0.51 | 0.00 | - | 1 | 193 | 2024-11-15 | 11.85 | 0.00 | - | 5 | 9 |
0.72 | +0.09 | +14.29% | 13 | 3,704 | 2024-12-20 | 12.52 | 0.00 | - | 1 | 2,976 |
3.60 | +0.10 | +2.86% | 1 | 214 | 2026-06-18 | 14.00 | 0.00 | - | 1 | 22 |
4.70 | +0.15 | +3.30% | 7 | 3,138 | 2026-12-18 | 13.67 | -0.28 | -2.01% | 1 | 2,462 |