收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.04 | 0.00 | - | 1 | 30 | 2024-05-31 | 18.40 | 0.00 | - | 10 | 0 |
0.03 | 0.00 | - | 1 | 21 | 2024-06-07 | - | - | - | - | - |
0.03 | 0.00 | - | 63 | 29,443 | 2024-06-21 | 20.05 | 0.00 | - | 3,640 | 340 |
0.03 | 0.00 | - | 1 | 10,899 | 2024-07-19 | 19.75 | 0.00 | - | 54 | 36 |
0.05 | 0.00 | - | 77 | 3,107 | 2024-08-16 | 19.83 | 0.00 | - | 5 | 3 |
0.07 | 0.00 | - | 107 | 11,144 | 2024-09-20 | 19.20 | 0.00 | - | 3 | 503 |
0.14 | 0.00 | - | 12 | 3,651 | 2024-10-18 | 18.90 | 0.00 | - | 60 | 0 |
0.24 | 0.00 | - | 2 | 336 | 2024-11-15 | 20.00 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 115 | 5,401 | 2024-12-20 | 20.05 | 0.00 | - | 54 | 32 |
0.41 | 0.00 | - | 208 | 55,876 | 2025-01-17 | 19.20 | 0.00 | - | 5 | 121 |
0.64 | 0.00 | - | 25 | 3,127 | 2025-03-21 | 19.10 | 0.00 | - | 1 | 1 |
1.01 | 0.00 | - | 29 | 1,171 | 2025-06-20 | 18.87 | 0.00 | - | 1 | 3 |
1.35 | 0.00 | - | 7 | 5,282 | 2025-09-19 | 17.95 | 0.00 | - | 2 | 328 |
1.92 | 0.00 | - | 12 | 3,763 | 2025-12-19 | 19.90 | 0.00 | - | 5 | 77 |
2.04 | 0.00 | - | 27 | 29,461 | 2026-01-16 | 18.30 | 0.00 | - | 6 | 232 |
2.68 | 0.00 | - | 6 | 895 | 2026-06-18 | 19.85 | 0.00 | - | 10 | 473 |
3.40 | 0.00 | - | 9 | 3,774 | 2026-12-18 | 19.95 | 0.00 | - | 10 | 138 |