拍板:55.00
認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 23,500 | 2024-06-21 | 24.45 | 0.00 | - | 7 | 13 |
| 0.01 | 0.00 | - | 3 | 3,335 | 2024-07-19 | 23.80 | 0.00 | - | 60 | 7 |
| 0.04 | 0.00 | - | 1 | 3,613 | 2024-08-16 | 24.83 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 30 | 8,536 | 2024-09-20 | 24.30 | 0.00 | - | 20 | 13 |
| 0.07 | 0.00 | - | 10 | 4,675 | 2024-10-18 | 19.75 | 0.00 | - | 1,000 | 0 |
| 0.12 | 0.00 | - | 3 | 393 | 2024-11-15 | - | - | - | - | - |
| 0.16 | 0.00 | - | 100 | 2,418 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 3 |
| 0.24 | 0.00 | - | 61 | 41,128 | 2025-01-17 | 24.35 | 0.00 | - | 50 | 107 |
| 0.38 | 0.00 | - | 1 | 1,760 | 2025-03-21 | 19.45 | 0.00 | - | 1 | 0 |
| 0.69 | +0.02 | +2.99% | 1 | 553 | 2025-06-20 | 25.21 | 0.00 | - | 2 | 4 |
| 1.06 | +0.11 | +11.58% | 1 | 1,732 | 2025-09-19 | 15.35 | 0.00 | - | 5 | 38 |
| 1.37 | 0.00 | - | 10 | 1,899 | 2025-12-19 | 23.35 | 0.00 | - | 1 | 33 |
| 1.44 | +0.01 | +0.70% | 1 | 28,580 | 2026-01-16 | 25.00 | 0.00 | - | 1 | 16 |
| 2.00 | 0.00 | - | 7 | 557 | 2026-06-18 | 15.03 | 0.00 | - | - | 10 |
| 2.75 | 0.00 | - | 95 | 10,413 | 2026-12-18 | 24.85 | 0.00 | - | 4 | 5 |
