拍板:60.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 10,446 | 2024-06-21 | 29.08 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 82 | 3,822 | 2024-07-19 | 30.06 | 0.00 | - | 10 | 0 |
| 0.01 | -0.01 | -50.00% | 16 | 7,352 | 2024-08-16 | 29.76 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 105 | 12,029 | 2024-09-20 | 29.77 | 0.00 | - | 22 | 0 |
| 0.04 | 0.00 | - | 20 | 3,748 | 2024-10-18 | 29.18 | 0.00 | - | 12 | 0 |
| 0.11 | 0.00 | - | 51 | 1,516 | 2024-12-20 | 29.35 | +0.65 | +2.26% | 21 | 5 |
| 0.17 | +0.01 | +6.25% | 30 | 13,387 | 2025-01-17 | 28.65 | 0.00 | - | 1 | 0 |
| 0.28 | +0.06 | +27.27% | 40 | 3,539 | 2025-03-21 | 18.20 | 0.00 | - | 10 | 2 |
| 0.43 | -0.02 | -4.44% | 202 | 404 | 2025-06-20 | 29.15 | 0.00 | - | - | 0 |
| 0.66 | -0.04 | -5.71% | 20 | 2,766 | 2025-09-19 | 16.86 | 0.00 | - | 4 | 25 |
| 0.96 | -0.04 | -4.00% | 3 | 2,153 | 2025-12-19 | 29.26 | 0.00 | - | 10 | 1 |
| 1.00 | -0.04 | -3.85% | 111 | 9,631 | 2026-01-16 | 27.81 | 0.00 | - | 9 | 15 |
| 1.55 | -0.01 | -0.64% | 7 | 468 | 2026-06-18 | 29.68 | 0.00 | - | 10 | 0 |
| 2.25 | +0.01 | +0.45% | 33 | 3,200 | 2026-12-18 | 29.80 | 0.00 | - | 10 | 4 |
