JPMorgan Chase & Co. (JPM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 2 | 4 |
| 73.29 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 1 | 4 |
| 43.25 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.22 | 0.00 | - | - | 8 |
| 50.32 | 0.00 | - | 25 | 0 | 150.00 | 0.02 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 155.00 | 0.03 | 0.00 | - | 1 | 29 |
| 33.25 | 0.00 | - | 2 | 2 | 160.00 | 0.01 | 0.00 | - | 37 | 90 |
| 33.20 | 0.00 | - | 1 | 2 | 165.00 | 0.01 | 0.00 | - | 50 | 225 |
| 28.25 | -0.27 | -0.95% | 1 | 9 | 170.00 | 0.01 | 0.00 | - | 32 | 479 |
| 24.58 | 0.00 | - | 1 | 35 | 175.00 | 0.01 | -0.02 | -66.67% | 247 | 1,688 |
| - | - | - | - | - | 177.50 | 0.01 | -0.01 | -50.00% | 225 | 556 |
| 17.50 | -1.92 | -9.89% | 2 | 116 | 180.00 | 0.02 | 0.00 | - | 238 | 749 |
| 17.80 | 0.00 | - | 38 | 38 | 182.50 | 0.02 | -0.01 | -33.33% | 572 | 321 |
| 13.11 | -1.89 | -12.60% | 1 | 601 | 185.00 | 0.04 | 0.00 | - | 14 | 884 |
| - | - | - | - | - | 187.50 | 0.04 | -0.02 | -33.33% | 78 | 763 |
| 8.62 | -1.12 | -11.50% | 5 | 660 | 190.00 | 0.07 | -0.02 | -22.22% | 289 | 1,726 |
| 7.43 | 0.00 | - | 5 | 54 | 192.50 | 0.12 | -0.01 | -7.69% | 1,113 | 1,845 |
| 3.41 | -1.49 | -30.41% | 418 | 1,476 | 195.00 | 0.26 | +0.05 | +23.81% | 9,130 | 3,150 |
| 1.49 | -1.35 | -47.54% | 1,746 | 1,507 | 197.50 | 0.86 | +0.25 | +40.98% | 2,456 | 3,507 |
| 0.45 | -0.73 | -61.86% | 5,671 | 4,413 | 200.00 | 2.30 | +0.82 | +55.41% | 555 | 1,606 |
| 0.11 | -0.22 | -66.67% | 3,096 | 2,562 | 202.50 | 3.66 | +0.31 | +9.25% | 73 | 777 |
| 0.03 | -0.08 | -72.73% | 3,446 | 6,703 | 205.00 | 6.50 | +0.57 | +9.61% | 5 | 898 |
| 0.01 | -0.02 | -66.67% | 677 | 1,735 | 207.50 | 8.38 | 0.00 | - | 6 | 4 |
| 0.02 | 0.00 | - | 20 | 1,918 | 210.00 | 6.30 | 0.00 | - | 30 | 5 |
| 0.02 | +0.01 | +100.00% | 113 | 293 | 212.50 | 14.69 | 0.00 | - | 65 | 13 |
| 0.01 | 0.00 | - | 19 | 313 | 215.00 | 17.15 | 0.00 | - | 49 | 12 |
| 0.01 | 0.00 | - | 14 | 114 | 217.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 55 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 97 | 222.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 80 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 227.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 22 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 41 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 51 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 6 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 80 | 260.00 | - | - | - | - | - |
