認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510C00155000 | 2024-04-29 10:36AM EDT | 155.00 | 39.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JPM240510C00170000 | 2024-05-07 10:39AM EDT | 170.00 | 22.77 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| JPM240510C00172500 | 2024-05-07 10:39AM EDT | 172.50 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| JPM240510C00175000 | 2024-05-07 2:35PM EDT | 175.00 | 17.24 | 0.00 | 0.00 | 0.00 | - | 61 | 101 | 0.00% |
| JPM240510C00177500 | 2024-05-03 9:32AM EDT | 177.50 | 14.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JPM240510C00180000 | 2024-05-07 2:35PM EDT | 180.00 | 12.26 | 0.00 | 0.00 | 0.00 | - | 16 | 162 | 0.00% |
| JPM240510C00182500 | 2024-05-07 10:30AM EDT | 182.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 0.00% |
| JPM240510C00185000 | 2024-05-07 2:06PM EDT | 185.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 37 | 328 | 0.00% |
| JPM240510C00187500 | 2024-05-07 12:27PM EDT | 187.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 130 | 166 | 0.00% |
| JPM240510C00190000 | 2024-05-07 3:56PM EDT | 190.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 821 | 2,130 | 0.00% |
| JPM240510C00192500 | 2024-05-07 3:59PM EDT | 192.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2,181 | 4,220 | 1.56% |
| JPM240510C00195000 | 2024-05-07 3:59PM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9,372 | 6,199 | 6.25% |
| JPM240510C00197500 | 2024-05-07 3:59PM EDT | 197.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 830 | 1,889 | 6.25% |
| JPM240510C00200000 | 2024-05-07 3:48PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 867 | 3,410 | 12.50% |
| JPM240510C00202500 | 2024-05-07 10:43AM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 454 | 12.50% |
| JPM240510C00205000 | 2024-05-06 12:21PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 12.50% |
| JPM240510C00207500 | 2024-05-01 3:52PM EDT | 207.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 25.00% |
| JPM240510C00210000 | 2024-05-01 2:46PM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 25.00% |
| JPM240510C00212500 | 2024-05-07 10:09AM EDT | 212.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 25.00% |
| JPM240510C00215000 | 2024-05-07 10:09AM EDT | 215.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 25.00% |
| JPM240510C00220000 | 2024-04-29 12:00PM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 25.00% |
| JPM240510C00225000 | 2024-04-30 9:43AM EDT | 225.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 50.00% |
| JPM240510C00230000 | 2024-04-16 3:37PM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 32 | 50.00% |
| JPM240510C00240000 | 2024-04-04 9:30AM EDT | 240.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 103.13% |
| JPM240510C00255000 | 2024-04-04 1:20PM EDT | 255.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 126.95% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240510P00135000 | 2024-04-29 2:00PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| JPM240510P00140000 | 2024-05-02 11:44AM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| JPM240510P00150000 | 2024-05-03 12:53PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 50.00% |
| JPM240510P00155000 | 2024-05-06 2:20PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,054 | 50.00% |
| JPM240510P00160000 | 2024-05-06 1:11PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,991 | 50.00% |
| JPM240510P00162500 | 2024-05-06 1:16PM EDT | 162.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 358 | 545 | 50.00% |
| JPM240510P00165000 | 2024-05-07 1:51PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 993 | 50.00% |
| JPM240510P00167500 | 2024-05-03 11:29AM EDT | 167.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 29 | 25.00% |
| JPM240510P00170000 | 2024-05-07 2:54PM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,449 | 25.00% |
| JPM240510P00172500 | 2024-05-07 2:48PM EDT | 172.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 25.00% |
| JPM240510P00175000 | 2024-05-07 2:54PM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 113 | 399 | 25.00% |
| JPM240510P00177500 | 2024-05-07 3:48PM EDT | 177.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 502 | 25.00% |
| JPM240510P00180000 | 2024-05-07 1:59PM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 193 | 729 | 12.50% |
| JPM240510P00182500 | 2024-05-07 3:57PM EDT | 182.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 77 | 847 | 12.50% |
| JPM240510P00185000 | 2024-05-07 3:36PM EDT | 185.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 552 | 1,623 | 12.50% |
| JPM240510P00187500 | 2024-05-07 3:56PM EDT | 187.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 327 | 1,865 | 6.25% |
| JPM240510P00190000 | 2024-05-07 3:59PM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,517 | 2,530 | 3.13% |
| JPM240510P00192500 | 2024-05-07 3:59PM EDT | 192.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 822 | 1,652 | 0.00% |
| JPM240510P00195000 | 2024-05-07 3:26PM EDT | 195.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 86 | 504 | 0.00% |
| JPM240510P00197500 | 2024-05-07 2:46PM EDT | 197.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| JPM240510P00200000 | 2024-05-07 12:49PM EDT | 200.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| JPM240510P00202500 | 2024-05-02 10:09AM EDT | 202.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM240510P00205000 | 2024-04-17 2:06PM EDT | 205.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JPM240510P00210000 | 2024-04-17 2:06PM EDT | 210.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JPM240510P00220000 | 2024-04-17 3:52PM EDT | 220.00 | 39.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240510P00225000 | 2024-04-17 3:52PM EDT | 225.00 | 44.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
