拍板:135.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00135000 | 2024-05-24 9:53AM EDT | 2024-06-21 | 64.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240719C00135000 | 2024-05-24 9:53AM EDT | 2024-07-19 | 64.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240816C00135000 | 2024-04-29 10:54AM EDT | 2024-08-16 | 60.67 | 63.50 | 64.15 | 0.00 | - | - | 9 | 53.03% |
| JPM240920C00135000 | 2024-04-23 10:41AM EDT | 2024-09-20 | 58.78 | 0.00 | 0.00 | 0.00 | - | 44 | 236 | 0.00% |
| JPM241115C00135000 | 2024-05-20 2:04PM EDT | 2024-11-15 | 64.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241220C00135000 | 2024-05-20 11:47AM EDT | 2024-12-20 | 71.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250117C00135000 | 2024-05-29 2:41PM EDT | 2025-01-17 | 66.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250321C00135000 | 2024-04-19 2:52PM EDT | 2025-03-21 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JPM250620C00135000 | 2024-05-21 2:47PM EDT | 2025-06-20 | 68.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM251219C00135000 | 2024-05-17 12:29PM EDT | 2025-12-19 | 76.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM260116C00135000 | 2024-05-17 12:29PM EDT | 2026-01-16 | 76.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00135000 | 2024-05-28 9:39AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JPM240719P00135000 | 2024-05-29 2:03PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| JPM240816P00135000 | 2024-05-21 12:42PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JPM240920P00135000 | 2024-05-24 12:27PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM241018P00135000 | 2024-05-21 10:28AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JPM241115P00135000 | 2024-05-20 1:48PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JPM241220P00135000 | 2024-05-28 1:36PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| JPM250117P00135000 | 2024-05-29 2:52PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JPM250321P00135000 | 2024-05-20 3:58PM EDT | 2025-03-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| JPM250620P00135000 | 2024-05-24 1:13PM EDT | 2025-06-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JPM251219P00135000 | 2024-05-16 10:55AM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM260116P00135000 | 2024-05-20 2:26PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
