拍板:160.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240531C00160000 | 2024-04-24 1:30PM EDT | 2024-05-31 | 33.25 | 40.20 | 41.30 | 0.00 | - | 2 | 2 | 232.52% |
| JPM240621C00160000 | 2024-05-29 2:17PM EDT | 2024-06-21 | 39.00 | 39.55 | 40.20 | 0.00 | - | 1 | 6,492 | 55.18% |
| JPM240719C00160000 | 2024-05-30 9:44AM EDT | 2024-07-19 | 40.13 | 39.80 | 40.70 | +1.94 | +5.08% | 1 | 880 | 45.61% |
| JPM240816C00160000 | 2024-05-15 12:03PM EDT | 2024-08-16 | 42.12 | 39.95 | 40.85 | 0.00 | - | 2 | 40 | 37.65% |
| JPM240920C00160000 | 2024-05-30 10:11AM EDT | 2024-09-20 | 42.20 | 41.40 | 41.80 | +1.02 | +2.48% | 1 | 1,551 | 36.07% |
| JPM241018C00160000 | 2024-05-20 3:10PM EDT | 2024-10-18 | 40.00 | 41.85 | 42.55 | 0.00 | - | 7 | 446 | 35.24% |
| JPM241115C00160000 | 2024-05-30 10:04AM EDT | 2024-11-15 | 42.80 | 42.20 | 42.90 | +2.80 | +7.00% | 1 | 26 | 33.37% |
| JPM241220C00160000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 44.90 | 43.25 | 43.95 | 0.00 | - | 1 | 105 | 33.41% |
| JPM250117C00160000 | 2024-05-28 3:06PM EDT | 2025-01-17 | 44.72 | 44.20 | 44.85 | 0.00 | - | 1 | 4,844 | 33.62% |
| JPM250321C00160000 | 2024-05-24 1:38PM EDT | 2025-03-21 | 46.58 | 45.40 | 47.25 | 0.00 | - | 3 | 239 | 34.86% |
| JPM250620C00160000 | 2024-05-29 2:06PM EDT | 2025-06-20 | 47.28 | 47.55 | 48.20 | +0.53 | +1.13% | 1 | 398 | 32.14% |
| JPM251219C00160000 | 2024-05-28 1:10PM EDT | 2025-12-19 | 52.55 | 50.05 | 51.55 | 0.00 | - | 10 | 525 | 31.11% |
| JPM260116C00160000 | 2024-05-23 1:52PM EDT | 2026-01-16 | 49.80 | 51.40 | 52.25 | 0.00 | - | 1 | 894 | 31.29% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240531P00160000 | 2024-05-23 3:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 90 | 50.00% |
| JPM240607P00160000 | 2024-05-30 9:50AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1 | 6,024 | 51.56% |
| JPM240614P00160000 | 2024-05-30 9:42AM EDT | 2024-06-14 | 0.08 | 0.07 | 0.08 | 0.00 | - | 20 | 26 | 47.07% |
| JPM240621P00160000 | 2024-05-30 10:33AM EDT | 2024-06-21 | 0.12 | 0.12 | 0.13 | -0.02 | -14.29% | 1 | 11,566 | 42.09% |
| JPM240628P00160000 | 2024-05-30 9:39AM EDT | 2024-06-28 | 0.17 | 0.15 | 0.20 | +0.01 | +6.25% | 6 | 18 | 39.45% |
| JPM240705P00160000 | 2024-05-29 3:29PM EDT | 2024-07-05 | 0.20 | 0.17 | 0.24 | 0.00 | - | 24 | 26 | 36.62% |
| JPM240719P00160000 | 2024-05-29 9:41AM EDT | 2024-07-19 | 0.37 | 0.37 | 0.38 | 0.00 | - | 22 | 989 | 33.89% |
| JPM240816P00160000 | 2024-05-29 9:48AM EDT | 2024-08-16 | 0.55 | 0.51 | 0.53 | 0.00 | - | 30 | 504 | 29.08% |
| JPM240920P00160000 | 2024-05-30 9:59AM EDT | 2024-09-20 | 0.75 | 0.73 | 0.75 | +0.05 | +7.14% | 1 | 1,813 | 26.07% |
| JPM241018P00160000 | 2024-05-28 9:39AM EDT | 2024-10-18 | 1.11 | 1.13 | 1.15 | 0.00 | - | 1 | 737 | 25.88% |
| JPM241115P00160000 | 2024-05-24 3:38PM EDT | 2024-11-15 | 1.40 | 1.50 | 1.54 | 0.00 | - | 2 | 439 | 25.55% |
| JPM241220P00160000 | 2024-05-28 1:01PM EDT | 2024-12-20 | 1.77 | 1.80 | 1.85 | 0.00 | - | 1 | 1,037 | 24.50% |
| JPM250117P00160000 | 2024-05-29 3:45PM EDT | 2025-01-17 | 2.36 | 2.31 | 2.37 | 0.00 | - | 5 | 3,833 | 24.76% |
| JPM250321P00160000 | 2024-05-24 2:19PM EDT | 2025-03-21 | 2.91 | 2.92 | 3.15 | 0.00 | - | 4 | 445 | 24.12% |
| JPM250620P00160000 | 2024-05-29 3:57PM EDT | 2025-06-20 | 4.30 | 4.10 | 4.45 | 0.00 | - | 2 | 363 | 23.89% |
| JPM251219P00160000 | 2024-05-28 3:19PM EDT | 2025-12-19 | 6.68 | 6.45 | 6.65 | 0.00 | - | 32 | 1,056 | 23.21% |
| JPM260116P00160000 | 2024-05-23 3:59PM EDT | 2026-01-16 | 7.45 | 6.90 | 7.30 | 0.00 | - | 14 | 1,421 | 23.61% |
