拍板:165.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240531C00165000 | 2024-05-24 9:36AM EDT | 2024-05-31 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240621C00165000 | 2024-05-29 1:44PM EDT | 2024-06-21 | 34.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JPM240628C00165000 | 2024-05-20 10:15AM EDT | 2024-06-28 | 39.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240719C00165000 | 2024-05-28 10:53AM EDT | 2024-07-19 | 35.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM240816C00165000 | 2024-05-23 2:48PM EDT | 2024-08-16 | 33.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240920C00165000 | 2024-05-28 10:53AM EDT | 2024-09-20 | 36.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM241018C00165000 | 2024-05-29 11:10AM EDT | 2024-10-18 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241115C00165000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 25.75 | 40.80 | 41.55 | 0.00 | - | 4 | 34 | 42.67% |
| JPM241220C00165000 | 2024-05-24 1:30PM EDT | 2024-12-20 | 40.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250117C00165000 | 2024-05-24 11:19AM EDT | 2025-01-17 | 40.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM250321C00165000 | 2024-05-23 3:42PM EDT | 2025-03-21 | 39.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250620C00165000 | 2024-05-09 2:27PM EDT | 2025-06-20 | 42.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM251219C00165000 | 2024-05-22 10:38AM EDT | 2025-12-19 | 49.62 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| JPM260116C00165000 | 2024-05-24 9:43AM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240531P00165000 | 2024-05-24 2:00PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| JPM240607P00165000 | 2024-05-28 12:33PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| JPM240614P00165000 | 2024-05-29 3:28PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| JPM240621P00165000 | 2024-05-29 3:16PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| JPM240628P00165000 | 2024-05-29 11:28AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JPM240705P00165000 | 2024-05-29 9:40AM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JPM240719P00165000 | 2024-05-28 10:33AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| JPM240816P00165000 | 2024-05-28 1:52PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| JPM240920P00165000 | 2024-05-29 10:14AM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JPM241018P00165000 | 2024-05-29 9:46AM EDT | 2024-10-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM241115P00165000 | 2024-05-22 11:28AM EDT | 2024-11-15 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JPM241220P00165000 | 2024-05-23 10:34AM EDT | 2024-12-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JPM250117P00165000 | 2024-05-28 11:06AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JPM250321P00165000 | 2024-05-29 1:27PM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| JPM250620P00165000 | 2024-05-24 3:02PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| JPM251219P00165000 | 2024-05-29 2:39PM EDT | 2025-12-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| JPM260116P00165000 | 2024-05-28 2:58PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
