香港股市 將收市，收市時間：5 小時 30 分鐘

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
204.79+2.32 (+1.15%)
收市：04:00PM EDT
204.85 +0.06 (+0.03%)
收市後： 07:55PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:195.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JPM240524C001950002024-05-17 3:57PM EDT2024-05-2410.009.0511.00+1.55+18.34%851,41648.36%
JPM240531C001950002024-05-17 3:57PM EDT2024-05-3110.4610.1011.05+1.59+17.93%801,59331.71%
JPM240607C001950002024-05-17 3:33PM EDT2024-06-0710.999.9011.45+1.35+14.00%2352728.25%
JPM240614C001950002024-05-17 3:55PM EDT2024-06-1411.5811.1011.80+1.53+15.22%1313326.29%
JPM240621C001950002024-05-17 3:59PM EDT2024-06-2112.0011.6512.20+1.80+17.65%1325,55425.42%
JPM240628C001950002024-05-17 3:43PM EDT2024-06-2812.3711.7013.30+0.52+4.39%22728.03%
JPM240719C001950002024-05-17 3:45PM EDT2024-07-1913.5413.1513.95+1.69+14.26%8862,08924.96%
JPM240816C001950002024-05-17 2:59PM EDT2024-08-1614.7114.7515.30+1.16+8.56%941,60124.45%
JPM240920C001950002024-05-17 3:53PM EDT2024-09-2016.8216.5017.15+0.77+4.80%1653,00324.98%
JPM241018C001950002024-05-17 3:37PM EDT2024-10-1818.2317.7019.30+2.70+17.39%164726.96%
JPM241115C001950002024-05-17 1:36PM EDT2024-11-1519.1719.2520.60+2.32+13.77%1349827.19%
JPM241220C001950002024-05-17 3:22PM EDT2024-12-2020.9520.9021.40+0.55+2.70%31,37726.23%
JPM250117C001950002024-05-17 10:10AM EDT2025-01-1721.5321.6522.55+1.00+4.87%52,86326.50%
JPM250321C001950002024-05-17 3:02PM EDT2025-03-2124.4323.9025.15+2.58+11.81%3338427.28%
JPM250620C001950002024-05-17 3:04PM EDT2025-06-2027.8026.9530.00+0.70+2.58%636229.93%
JPM251219C001950002024-05-10 3:43PM EDT2025-12-1928.7032.2533.550.00-10218328.40%
JPM260116C001950002024-05-17 3:51PM EDT2026-01-1633.5032.4033.90+0.95+2.92%184228.09%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JPM240524P001950002024-05-17 3:57PM EDT2024-05-240.200.180.21-0.13-39.39%80384128.52%
JPM240531P001950002024-05-17 3:53PM EDT2024-05-310.340.220.36-0.20-37.04%17391321.05%
JPM240607P001950002024-05-17 3:57PM EDT2024-06-070.620.520.58-0.18-22.50%7340819.21%
JPM240614P001950002024-05-17 2:22PM EDT2024-06-140.880.581.32-0.28-24.14%2825021.96%
JPM240621P001950002024-05-17 3:59PM EDT2024-06-211.021.011.07-0.48-32.00%7845,11317.97%
JPM240628P001950002024-05-17 3:57PM EDT2024-06-281.381.162.24-0.32-18.82%910222.30%
JPM240719P001950002024-05-17 3:53PM EDT2024-07-192.752.762.84-0.65-19.12%3051,47420.30%
JPM240816P001950002024-05-17 3:45PM EDT2024-08-163.673.603.75-0.63-14.65%1001,22419.50%
JPM240920P001950002024-05-17 3:54PM EDT2024-09-204.564.504.70-0.54-10.59%371,35218.81%
JPM241018P001950002024-05-17 3:38PM EDT2024-10-185.805.506.00-0.60-9.37%1068719.75%
JPM241115P001950002024-05-16 1:04PM EDT2024-11-156.956.357.000.00-161,25520.07%
JPM241220P001950002024-05-15 1:59PM EDT2024-12-208.907.059.400.00-425622.50%
JPM250117P001950002024-05-16 12:02PM EDT2025-01-178.657.908.800.00-63,15620.19%
JPM250321P001950002024-05-17 11:50AM EDT2025-03-219.858.9510.85+0.15+1.55%32,33120.93%
JPM250620P001950002024-05-17 3:50PM EDT2025-06-2011.7011.1512.10-1.40-10.69%229119.93%
JPM251219P001950002024-05-16 2:54PM EDT2025-12-1915.6013.9015.700.00-1723120.20%
JPM260116P001950002024-05-17 3:49PM EDT2026-01-1615.4015.4016.60-1.48-8.77%2037720.63%