香港股市 將在 29 分鐘 開市

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
204.79+2.32 (+1.15%)
收市：04:00PM EDT
204.85 +0.06 (+0.03%)
收市後： 07:55PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:200.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JPM240524C002000002024-05-17 3:58PM EDT2024-05-245.685.406.35+1.48+35.24%1,2862,83636.38%
JPM240531C002000002024-05-17 3:56PM EDT2024-05-315.925.906.70+1.27+27.31%1701,69726.22%
JPM240607C002000002024-05-17 3:32PM EDT2024-06-076.755.707.50+1.00+17.39%1601,23425.65%
JPM240614C002000002024-05-17 3:55PM EDT2024-06-147.486.807.70+1.03+15.97%2545522.93%
JPM240621C002000002024-05-17 3:54PM EDT2024-06-217.857.658.05+1.45+22.66%32313,13821.89%
JPM240628C002000002024-05-17 1:41PM EDT2024-06-288.447.959.10+1.08+14.67%610124.03%
JPM240719C002000002024-05-17 3:59PM EDT2024-07-1910.049.6010.35+1.11+12.43%1,1903,76023.39%
JPM240816C002000002024-05-17 3:56PM EDT2024-08-1611.4211.4011.65+1.06+10.23%1752,87522.71%
JPM240920C002000002024-05-17 3:45PM EDT2024-09-2013.4013.1514.70+1.22+10.02%1922,77225.85%
JPM241018C002000002024-05-17 3:50PM EDT2024-10-1814.8214.3515.00+0.48+3.35%2181,82623.93%
JPM241115C002000002024-05-17 1:37PM EDT2024-11-1516.0015.8517.45+2.17+15.69%1230726.36%
JPM241220C002000002024-05-17 3:17PM EDT2024-12-2017.7017.6518.15+0.30+1.72%161,03125.27%
JPM250117C002000002024-05-17 3:44PM EDT2025-01-1718.9518.5519.35+1.13+6.34%574,63725.61%
JPM250321C002000002024-05-17 3:35PM EDT2025-03-2121.5020.1021.75+2.05+10.54%141,29526.10%
JPM250620C002000002024-05-17 12:05PM EDT2025-06-2024.2024.2524.75+0.78+3.33%17163526.52%
JPM251219C002000002024-05-17 9:36AM EDT2025-12-1928.8929.3530.95-0.64-2.17%656028.15%
JPM260116C002000002024-05-17 3:59PM EDT2026-01-1630.5030.3530.95+1.20+4.10%1792,91627.49%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JPM240524P002000002024-05-17 3:59PM EDT2024-05-240.710.660.71-0.55-43.65%4,4432,59325.15%
JPM240531P002000002024-05-17 3:56PM EDT2024-05-310.990.921.01-0.64-39.26%48554518.92%
JPM240607P002000002024-05-17 3:55PM EDT2024-06-071.321.261.41-0.78-37.14%18823417.70%
JPM240614P002000002024-05-17 3:57PM EDT2024-06-141.781.701.83-0.55-23.61%38324317.40%
JPM240621P002000002024-05-17 3:59PM EDT2024-06-212.062.032.13-0.79-27.72%1,0905,39716.83%
JPM240628P002000002024-05-17 2:13PM EDT2024-06-282.632.173.30-0.66-20.06%93920.05%
JPM240719P002000002024-05-17 3:58PM EDT2024-07-194.304.204.35-0.65-13.13%1,6781,49619.59%
JPM240816P002000002024-05-17 3:45PM EDT2024-08-165.235.105.30-0.87-14.26%421,55918.70%
JPM240920P002000002024-05-17 3:34PM EDT2024-09-206.155.856.30-0.68-9.96%421,84518.04%
JPM241018P002000002024-05-17 3:35PM EDT2024-10-187.457.457.65-0.80-9.70%1197318.94%
JPM241115P002000002024-05-17 3:49PM EDT2024-11-158.438.058.55-0.57-6.33%1444819.03%
JPM241220P002000002024-05-17 11:41AM EDT2024-12-209.309.009.35-0.50-5.10%2840918.73%
JPM250117P002000002024-05-17 2:51PM EDT2025-01-1710.259.0010.30-0.40-3.76%243519.08%
JPM250321P002000002024-05-17 3:58PM EDT2025-03-2111.5011.3013.55-1.47-11.33%17021.46%
JPM250620P002000002024-05-16 10:16AM EDT2025-06-2014.3212.5013.850.00-151,06919.20%
JPM251219P002000002024-05-17 10:15AM EDT2025-12-1917.2315.8018.75-0.52-2.93%5057720.78%
JPM260116P002000002024-05-17 3:58PM EDT2026-01-1617.5016.0517.75-0.75-4.11%10420619.33%