香港股市 將在 1 小時 5 分鐘 開市

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
204.79+2.32 (+1.15%)
收市：04:00PM EDT
204.85 +0.06 (+0.03%)
收市後： 07:55PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:210.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JPM240524C002100002024-05-17 3:59PM EDT2024-05-240.720.690.74+0.29+67.44%3,74152126.22%
JPM240531C002100002024-05-17 3:59PM EDT2024-05-311.030.931.07+0.43+71.67%1,6131,21519.85%
JPM240607C002100002024-05-17 3:52PM EDT2024-06-071.481.381.67+0.43+40.95%1282,34119.64%
JPM240614C002100002024-05-17 3:58PM EDT2024-06-141.971.472.12+0.45+29.61%7691,30219.13%
JPM240621C002100002024-05-17 3:59PM EDT2024-06-212.462.402.50+0.74+43.02%7,02430,82918.68%
JPM240628C002100002024-05-17 3:35PM EDT2024-06-283.052.664.15+0.60+24.49%3834323.45%
JPM240719C002100002024-05-17 3:59PM EDT2024-07-194.694.504.70+0.74+18.73%1,3097,42220.69%
JPM240816C002100002024-05-17 3:59PM EDT2024-08-166.166.056.20+0.81+15.14%1772,75720.94%
JPM240920C002100002024-05-17 3:37PM EDT2024-09-207.907.657.95+0.95+13.67%1424,93721.46%
JPM241018C002100002024-05-17 3:48PM EDT2024-10-189.328.859.60+0.82+9.65%262,41822.54%
JPM241115C002100002024-05-17 3:15PM EDT2024-11-1510.5010.6510.85+0.65+6.60%151,20622.90%
JPM241220C002100002024-05-17 3:54PM EDT2024-12-2012.2512.2012.55+0.45+3.81%651,37023.66%
JPM250117C002100002024-05-17 3:35PM EDT2025-01-1713.5013.3513.85+0.85+6.72%2604,50424.21%
JPM250321C002100002024-05-17 3:18PM EDT2025-03-2115.7915.0017.85+1.29+8.90%19751026.92%
JPM250620C002100002024-05-17 1:39PM EDT2025-06-2018.9518.7019.50+0.72+3.95%3301,17525.57%
JPM251219C002100002024-05-17 1:49PM EDT2025-12-1924.6224.4525.00+1.00+4.23%464626.53%
JPM260116C002100002024-05-17 3:04PM EDT2026-01-1625.2023.7526.70+1.16+4.83%5167727.53%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JPM240524P002100002024-05-17 3:58PM EDT2024-05-245.805.105.85-0.32-5.23%109824.76%
JPM240531P002100002024-05-17 3:56PM EDT2024-05-316.005.456.00-2.10-25.93%133217.38%
JPM240607P002100002024-05-16 1:24PM EDT2024-06-077.555.507.950.00-11426.03%
JPM240614P002100002024-05-17 12:12PM EDT2024-06-146.746.157.10+6.74-120117.95%
JPM240621P002100002024-05-17 3:57PM EDT2024-06-216.806.656.85-1.44-17.48%1118614.77%
JPM240628P002100002024-05-10 12:48PM EDT2024-06-2811.606.257.250.00--915.10%
JPM240719P002100002024-05-17 3:58PM EDT2024-07-199.078.909.05-0.50-5.22%10923218.03%
JPM240816P002100002024-05-17 3:48PM EDT2024-08-169.909.7510.00-1.45-12.78%11319317.37%
JPM240920P002100002024-05-17 3:16PM EDT2024-09-2010.7510.6511.00-1.05-8.90%4612316.88%
JPM241018P002100002024-05-16 2:17PM EDT2024-10-1813.4511.6012.300.00-3211217.75%
JPM241115P002100002024-05-17 3:49PM EDT2024-11-1512.9312.6015.00-0.82-5.96%75521.06%
JPM241220P002100002024-05-17 1:43PM EDT2024-12-2013.6513.2514.00-0.75-5.21%3516317.67%
JPM250117P002100002024-05-17 1:53PM EDT2025-01-1714.7514.0516.20-0.90-5.75%10817619.93%
JPM250321P002100002024-05-17 1:21PM EDT2025-03-2115.9514.8517.60-0.25-1.54%99219.64%
JPM250620P002100002024-05-17 9:49AM EDT2025-06-2018.4916.4020.40-2.01-9.80%124720.54%
JPM251219P002100002024-05-17 10:15AM EDT2025-12-1921.4820.0023.50+21.48-5120020.02%
JPM260116P002100002024-05-17 3:17PM EDT2026-01-1621.8520.4522.45+0.05+0.23%21418.56%