香港股市 將在 1 小時 25 分鐘 開市

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
204.79+2.32 (+1.15%)
收市：04:00PM EDT
204.85 +0.06 (+0.03%)
收市後： 07:55PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:220.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JPM240524C002200002024-05-17 3:50PM EDT2024-05-240.040.030.06-0.01-20.00%317430.27%
JPM240531C002200002024-05-17 10:57AM EDT2024-05-310.050.060.21-0.02-28.57%236624.41%
JPM240607C002200002024-05-17 3:28PM EDT2024-06-070.120.120.15+0.03+33.33%405418.16%
JPM240614C002200002024-05-17 11:04AM EDT2024-06-140.200.220.51+0.01+5.26%15520.41%
JPM240621C002200002024-05-17 3:59PM EDT2024-06-210.400.370.41+0.13+48.15%2,9574,33417.14%
JPM240628C002200002024-05-17 2:15PM EDT2024-06-280.510.511.85-0.03-5.56%102824.85%
JPM240719C002200002024-05-17 3:58PM EDT2024-07-191.641.561.85+0.23+16.31%3582,72620.13%
JPM240816C002200002024-05-17 3:40PM EDT2024-08-162.742.692.79+0.31+12.76%4432,11819.76%
JPM240920C002200002024-05-17 3:56PM EDT2024-09-204.004.004.15+0.44+12.36%1252,28320.19%
JPM241018C002200002024-05-17 3:51PM EDT2024-10-185.405.256.85+0.53+10.88%272,06023.93%
JPM241115C002200002024-05-17 2:20PM EDT2024-11-156.346.556.75+0.29+4.79%1939521.81%
JPM241220C002200002024-05-17 3:44PM EDT2024-12-208.007.858.40+0.13+1.65%1281,32822.75%
JPM250117C002200002024-05-17 3:45PM EDT2025-01-179.108.759.50+1.05+13.04%1934,69923.13%
JPM250321C002200002024-05-17 3:22PM EDT2025-03-2111.3010.1013.50+0.13+1.16%3821826.10%
JPM250620C002200002024-05-17 12:41PM EDT2025-06-2014.5013.1016.75+1.30+9.85%11,89726.77%
JPM251219C002200002024-05-17 12:43PM EDT2025-12-1919.9019.9020.75+0.90+4.74%5623,87026.07%
JPM260116C002200002024-05-16 3:18PM EDT2026-01-1619.3820.3521.400.00-730526.07%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
JPM240524P002200002024-05-15 3:41PM EDT2024-05-2418.8514.6515.75+18.85--047.27%
JPM240614P002200002024-05-17 2:30PM EDT2024-06-1415.7513.9016.60+15.75-3027.74%
JPM240621P002200002024-05-17 12:43PM EDT2024-06-2115.3014.8015.60-8.10-34.62%66016.94%
JPM240628P002200002024-05-17 3:40PM EDT2024-06-2815.4013.9015.95+15.40-306118.26%
JPM240719P002200002024-05-17 2:09PM EDT2024-07-1916.5515.9016.45-3.01-15.39%1317.41%
JPM240816P002200002024-05-17 11:44AM EDT2024-08-1617.1216.3516.90-3.23-15.87%2816.11%
JPM240920P002200002024-05-16 3:08PM EDT2024-09-2018.4516.9517.600.00-1815.67%
JPM241018P002200002024-05-15 1:44PM EDT2024-10-1821.8517.8018.650.00-1216.66%
JPM241115P002200002024-05-10 1:11PM EDT2024-11-1523.5518.5519.350.00-12116.75%
JPM241220P002200002024-05-17 2:36PM EDT2024-12-2019.8019.1019.90-1.56-7.30%161116.34%
JPM250117P002200002024-05-16 1:33PM EDT2025-01-1721.2019.8520.750.00-101016.80%
JPM250321P002200002024-05-17 3:26PM EDT2025-03-2121.3021.0022.75-0.85-3.84%43717.88%
JPM250620P002200002024-05-16 1:31PM EDT2025-06-2023.8722.5523.600.00-101116.76%
JPM260116P002200002024-05-17 11:10AM EDT2026-01-1627.1024.5028.95-1.85-6.39%24318.79%