JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:240.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240524C00240000 | 2024-05-16 12:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.13 | +0.01 | - | 805 | 835 | 54.88% |
| JPM240531C00240000 | 2024-05-13 10:59AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.13 | +0.01 | - | 34 | 34 | 41.11% |
| JPM240621C00240000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.15 | 0.00 | - | 3 | 217 | 26.03% |
| JPM240719C00240000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.31 | +0.01 | +7.69% | 50 | 286 | 21.80% |
| JPM240816C00240000 | 2024-05-16 1:20PM EDT | 2024-08-16 | 0.33 | 0.34 | 0.48 | 0.00 | - | 9 | 54 | 19.72% |
| JPM240920C00240000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 0.79 | 0.69 | 1.02 | +0.12 | +17.91% | 12 | 544 | 19.86% |
| JPM241018C00240000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 1.34 | 1.40 | 1.50 | -0.07 | -4.96% | 2 | 595 | 19.90% |
| JPM241115C00240000 | 2024-05-17 3:59PM EDT | 2024-11-15 | 2.19 | 1.86 | 2.37 | +0.38 | +20.99% | 51 | 111 | 21.00% |
| JPM241220C00240000 | 2024-05-16 2:46PM EDT | 2024-12-20 | 2.60 | 2.89 | 3.10 | 0.00 | - | 61 | 456 | 21.04% |
| JPM250117C00240000 | 2024-05-17 1:19PM EDT | 2025-01-17 | 3.64 | 3.70 | 4.00 | +0.23 | +6.74% | 6 | 1,743 | 21.73% |
| JPM250321C00240000 | 2024-05-16 12:52PM EDT | 2025-03-21 | 4.40 | 4.30 | 5.60 | 0.00 | - | 15 | 168 | 22.18% |
| JPM250620C00240000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 6.60 | 7.45 | 8.10 | 0.00 | - | 10 | 325 | 23.00% |
| JPM251219C00240000 | 2024-05-17 12:50PM EDT | 2025-12-19 | 12.60 | 12.45 | 13.25 | +0.50 | +4.13% | 208 | 596 | 24.57% |
| JPM260116C00240000 | 2024-05-17 2:27PM EDT | 2026-01-16 | 12.87 | 13.00 | 15.50 | +0.72 | +5.93% | 28 | 235 | 26.25% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00240000 | 2024-05-17 11:43AM EDT | 2024-06-21 | 35.49 | 34.30 | 37.20 | +35.49 | - | 8 | 0 | 45.89% |
| JPM240719P00240000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 47.10 | 34.65 | 37.25 | 0.00 | - | 1 | 0 | 34.24% |
| JPM240816P00240000 | 2024-05-17 11:38AM EDT | 2024-08-16 | 35.65 | 34.75 | 37.25 | -0.12 | -0.34% | 20 | 20 | 28.43% |
| JPM240920P00240000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 59.73 | 34.70 | 37.25 | 0.00 | - | 2 | 0 | 24.13% |
| JPM250117P00240000 | 2024-04-30 2:40PM EDT | 2025-01-17 | 47.50 | 35.25 | 36.30 | 0.00 | - | 1 | 0 | 14.52% |
| JPM250321P00240000 | 2024-04-04 9:35AM EDT | 2025-03-21 | 41.10 | 47.50 | 51.75 | 0.00 | - | 13 | 0 | 38.42% |
| JPM250620P00240000 | 2024-05-17 3:32PM EDT | 2025-06-20 | 37.00 | 35.65 | 39.50 | +37.00 | - | 3 | 0 | 17.52% |
