期貨鏈
| 合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
|---|
| KCK24.NYB | Coffee May 24 | 202.39:09AM EDT | -5.85 | -2.81% |
| KCN24.NYB | Coffee Jul 24 | 205.71:29PM EDT | -0.90 | -0.44% |
| KCU24.NYB | Coffee Sep 24 | 204.51:29PM EDT | -0.95 | -0.46% |
| KCZ24.NYB | Coffee Dec 24 | 203.61:29PM EDT | -0.90 | -0.44% |
| KCH25.NYB | Coffee Mar 25 | 202.81:29PM EDT | -0.95 | -0.47% |
| KCK25.NYB | Coffee May 25 | 202.41:29PM EDT | -0.95 | -0.47% |
| KCN25.NYB | Coffee Jul 25 | 201.951:27PM EDT | -1.20 | -0.59% |
| KCU25.NYB | Coffee Sep 25 | 201.651:27PM EDT | -1.30 | -0.64% |
| KCZ25.NYB | Coffee Dec 25 | 201.81:19PM EDT | -0.95 | -0.47% |
| KCH26.NYB | Coffee Mar 26 | 195.254:17AM EDT | -7.45 | -3.68% |
| KCK26.NYB | Coffee May 26 | 195.354:17AM EDT | -7.25 | -3.58% |
| KCN26.NYB | Coffee Jul 26 | 194.159:33AM EDT | -7.95 | -3.93% |
| KCU26.NYB | Coffee Sep 26 | 193.49:33AM EDT | -7.95 | -3.95% |
| KCZ26.NYB | Coffee Dec 26 | 192.859:33AM EDT | -7.95 | -3.96% |
| KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +16.10 | +8.04% |
