收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 15 | 15 |
- | - | - | - | - | 2024-06-07 | 0.05 | +0.02 | +66.67% | 10 | 5 |
58.75 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.09 | -0.03 | -20.00% | 1 | 151 |
68.25 | 0.00 | - | 4 | 2 | 2024-07-19 | 0.28 | +0.06 | +27.27% | 5 | 64 |
48.05 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.73 | -0.03 | -3.95% | 20 | 106 |
- | - | - | - | - | 2024-12-20 | 1.93 | -0.23 | -10.65% | 1 | 13 |
50.84 | 0.00 | - | 1 | 14 | 2025-01-17 | 2.29 | 0.00 | - | 9 | 1,351 |
53.34 | 0.00 | - | 2 | 3 | 2025-03-21 | 3.00 | 0.00 | - | 2 | 78 |
- | - | - | - | - | 2025-06-20 | 4.45 | 0.00 | - | 39 | 40 |
62.30 | 0.00 | - | 1 | 23 | 2026-01-16 | 7.25 | 0.00 | - | 1 | 124 |