收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
26.50 | -4.84 | -15.44% | 37 | 2 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 8 | 41 |
- | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 2024-06-07 | 0.33 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-06-14 | 0.22 | 0.00 | - | 2 | 7 |
27.67 | 0.00 | - | 1 | 120 | 2024-06-21 | 0.33 | 0.00 | - | 2 | 706 |
- | - | - | - | - | 2024-06-28 | 0.39 | 0.00 | - | - | 1 |
27.60 | -2.25 | -7.54% | 1 | 56 | 2024-07-19 | 0.67 | 0.00 | - | 2 | 166 |
32.70 | 0.00 | - | 1 | 13 | 2024-09-20 | 1.97 | 0.00 | - | 10 | 197 |
33.60 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.35 | +0.10 | +2.35% | 6 | 221 |
39.43 | 0.00 | - | 1 | 22 | 2025-01-17 | 4.25 | 0.00 | - | 9 | 441 |
37.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 6.18 | -1.07 | -14.76% | 5 | 208 |
39.80 | 0.00 | - | 1 | 4 | 2025-06-20 | 8.02 | +0.12 | +1.52% | 1 | 49 |
46.00 | -0.45 | -0.97% | 1 | 19 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 16 |