拍板:270.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | -1.21 | -36.67% | 115 | 250 | 2024-05-24 | 1.54 | +0.54 | +54.00% | 225 | 956 |
| 3.15 | -0.70 | -18.18% | 21 | 148 | 2024-05-31 | 2.10 | +0.42 | +25.00% | 28 | 161 |
| 3.50 | -0.90 | -20.45% | 6 | 74 | 2024-06-07 | 3.30 | +0.30 | +10.00% | 9 | 289 |
| 5.05 | 0.00 | - | 1 | 49 | 2024-06-14 | 4.15 | +0.85 | +25.76% | 31 | 107 |
| 4.55 | -0.91 | -16.67% | 59 | 1,291 | 2024-06-21 | 4.42 | +0.87 | +24.51% | 107 | 2,879 |
| 5.36 | -0.64 | -10.67% | 18 | 20 | 2024-06-28 | 4.80 | +0.25 | +5.49% | 4 | 26 |
| 6.61 | -0.94 | -12.22% | 30 | 697 | 2024-07-19 | 5.55 | +0.65 | +13.00% | 24 | 956 |
| 10.40 | 0.00 | - | 4 | 4 | 2024-08-16 | 7.00 | +0.25 | +3.70% | 6 | 67 |
| 11.00 | -1.05 | -8.71% | 5 | 228 | 2024-09-20 | 8.70 | +0.70 | +8.75% | 55 | 675 |
| 16.00 | -1.02 | -5.99% | 3 | 22 | 2024-12-20 | 11.65 | +0.70 | +6.39% | 15 | 356 |
| 17.20 | -1.03 | -5.65% | 10 | 689 | 2025-01-17 | 11.58 | 0.00 | - | 14 | 1,686 |
| 22.90 | 0.00 | - | 4 | 87 | 2025-03-21 | 14.40 | 0.00 | - | 1 | 21 |
| 23.74 | -1.40 | -5.57% | 2 | 94 | 2025-06-20 | 16.20 | -0.65 | -3.86% | 7 | 129 |
| 30.50 | -1.60 | -4.98% | 2 | 231 | 2026-01-16 | 18.40 | 0.00 | - | 2 | 124 |
