拍板:275.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.84 | -81.55% | 2,653 | 875 | 2024-05-24 | 7.47 | +3.97 | +113.43% | 135 | 1,386 |
| 0.55 | -1.06 | -65.84% | 289 | 277 | 2024-05-31 | 6.60 | +2.19 | +49.66% | 9 | 115 |
| 0.82 | -1.28 | -60.95% | 24 | 101 | 2024-06-07 | 8.20 | +2.21 | +36.89% | 8 | 688 |
| 1.15 | -1.22 | -51.48% | 16 | 67 | 2024-06-14 | 7.00 | +0.76 | +12.18% | 9 | 24 |
| 1.50 | -1.65 | -52.38% | 217 | 1,570 | 2024-06-21 | 9.40 | +2.90 | +44.62% | 57 | 844 |
| 2.03 | -1.57 | -43.61% | 11 | 19 | 2024-06-28 | 6.55 | 0.00 | - | 1 | 15 |
| 3.45 | -1.67 | -32.62% | 85 | 1,567 | 2024-07-19 | 10.20 | +2.84 | +38.59% | 32 | 1,347 |
| 5.75 | -2.01 | -25.90% | 28 | 64 | 2024-08-16 | 8.85 | 0.00 | - | 52 | 56 |
| 7.25 | -1.85 | -20.33% | 10 | 488 | 2024-09-20 | 11.57 | +1.37 | +13.43% | 5 | 575 |
| 14.60 | 0.00 | - | 12 | 148 | 2024-12-20 | 14.90 | +1.80 | +13.74% | 5 | 66 |
| 14.10 | -0.90 | -6.00% | 55 | 469 | 2025-01-17 | 14.80 | +2.05 | +16.08% | 59 | 451 |
| 20.00 | 0.00 | - | 2 | 60 | 2025-03-21 | 15.38 | 0.00 | - | 1 | 31 |
| 22.10 | 0.00 | - | 8 | 282 | 2025-06-20 | 18.35 | +1.75 | +10.54% | 5 | 100 |
| 28.50 | -2.15 | -7.01% | 1 | 541 | 2026-01-16 | 20.25 | 0.00 | - | 2 | 351 |
