McDonald's Corporation (MCD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:280.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.11 | -61.11% | 186 | 549 | 2024-05-24 | 12.75 | +5.28 | +70.68% | 3 | 51 |
| 0.17 | -0.34 | -66.67% | 46 | 370 | 2024-05-31 | 9.73 | -1.42 | -12.74% | 3 | 57 |
| 0.34 | -0.41 | -54.67% | 42 | 100 | 2024-06-07 | 9.11 | 0.00 | - | 1 | 192 |
| 0.51 | -0.57 | -52.78% | 59 | 672 | 2024-06-14 | 13.80 | +4.20 | +43.75% | 268 | 277 |
| 0.81 | -0.74 | -47.74% | 1,215 | 2,836 | 2024-06-21 | 13.85 | +3.72 | +36.72% | 62 | 785 |
| 1.45 | -0.40 | -21.62% | 144 | 144 | 2024-06-28 | 11.52 | +0.82 | +7.66% | 3 | 11 |
| 1.93 | -1.18 | -37.94% | 242 | 1,152 | 2024-07-19 | 9.95 | 0.00 | - | 1 | 690 |
| 4.00 | -1.56 | -28.06% | 35 | 253 | 2024-08-16 | 10.25 | 0.00 | - | - | 5 |
| 5.10 | -2.00 | -28.17% | 95 | 407 | 2024-09-20 | 15.94 | +2.30 | +16.86% | 6 | 331 |
| 9.58 | -3.72 | -27.97% | 118 | 61 | 2024-12-20 | 16.46 | +0.86 | +5.51% | 1 | 36 |
| 11.30 | -2.90 | -20.42% | 1 | 2,041 | 2025-01-17 | 18.15 | +1.90 | +11.69% | 4 | 1,912 |
| 16.43 | 0.00 | - | 1 | 153 | 2025-03-21 | 19.58 | 0.00 | - | 1 | 58 |
| 16.81 | -1.29 | -7.13% | 2 | 456 | 2025-06-20 | 22.97 | 0.00 | - | 3 | 48 |
| 25.10 | -0.54 | -2.11% | 2 | 462 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 74 |
