McDonald's Corporation (MCD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:285.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 22 | 369 | 2024-05-24 | 12.35 | 0.00 | - | 4 | 0 |
| 0.08 | -0.08 | -50.00% | 19 | 324 | 2024-05-31 | 14.38 | -0.92 | -6.01% | 1 | 2 |
| 0.18 | -0.15 | -45.45% | 8 | 121 | 2024-06-07 | 13.30 | 0.00 | - | 6 | 6 |
| 0.42 | 0.00 | - | 4 | 41 | 2024-06-14 | 17.55 | 0.00 | - | 1 | 1 |
| 0.38 | -0.36 | -48.65% | 140 | 2,456 | 2024-06-21 | 18.21 | +4.76 | +35.39% | 8 | 1,032 |
| 0.64 | -0.53 | -45.30% | 65 | 41 | 2024-06-28 | 18.52 | 0.00 | - | 1 | 1 |
| 1.05 | -0.80 | -43.24% | 513 | 950 | 2024-07-19 | 18.75 | +4.50 | +31.58% | 5 | 407 |
| 2.55 | -1.60 | -38.55% | 124 | 44 | 2024-08-16 | - | - | - | - | - |
| 3.60 | -1.50 | -29.41% | 44 | 504 | 2024-09-20 | 19.75 | +2.69 | +15.77% | 10 | 469 |
| 7.70 | -2.60 | -25.24% | 80 | 59 | 2024-12-20 | 21.57 | +2.57 | +13.53% | 1 | 1 |
| 8.57 | -3.34 | -28.04% | 21 | 617 | 2025-01-17 | 17.90 | 0.00 | - | 1 | 571 |
| 12.16 | -2.56 | -17.39% | 1 | 35 | 2025-03-21 | 19.90 | 0.00 | - | 50 | 52 |
| 14.46 | -2.94 | -16.90% | 7 | 72 | 2025-06-20 | 21.41 | 0.00 | - | 1 | 31 |
| 22.50 | -6.65 | -22.81% | 1 | 55 | 2026-01-16 | 27.07 | 0.00 | - | 2 | 79 |
