收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 15 | 88 | 2024-06-07 | 36.61 | 0.00 | - | 9 | 9 |
0.03 | -0.07 | -70.00% | 2 | 62 | 2024-06-14 | 20.56 | 0.00 | - | - | 5 |
0.17 | +0.02 | +13.33% | 2 | 2,707 | 2024-06-21 | 35.10 | 0.00 | - | 14 | 549 |
0.26 | 0.00 | - | 10 | 71 | 2024-06-28 | - | - | - | - | - |
0.39 | +0.04 | +11.43% | 5 | 1,089 | 2024-07-19 | 38.75 | 0.00 | - | 10 | 307 |
0.74 | -0.12 | -13.95% | 25 | 89 | 2024-08-16 | 24.61 | 0.00 | - | - | 3 |
1.65 | +0.30 | +22.22% | 32 | 463 | 2024-09-20 | 30.24 | 0.00 | - | 1 | 373 |
4.30 | +1.36 | +46.26% | 2 | 722 | 2024-12-20 | 36.92 | 0.00 | - | 2 | 2 |
5.08 | +0.68 | +15.45% | 24 | 1,431 | 2025-01-17 | 34.90 | 0.00 | - | 3 | 919 |
6.17 | 0.00 | - | 4 | 22 | 2025-03-21 | 36.55 | 0.00 | - | 2 | 7 |
8.60 | 0.00 | - | 1 | 42 | 2025-06-20 | 28.32 | 0.00 | - | 1 | 10 |
12.65 | 0.00 | - | 1 | 287 | 2026-01-16 | 28.58 | 0.00 | - | 4 | 105 |