拍板:300.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 115 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 40 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 7 | 2,717 | 2024-06-21 | 49.20 | 0.00 | - | 1 | 14 |
| 0.17 | +0.12 | +240.00% | 2 | 22 | 2024-06-28 | - | - | - | - | - |
| 0.20 | +0.09 | +81.82% | 3 | 3,763 | 2024-07-19 | 50.13 | 0.00 | - | 20 | 23 |
| 0.39 | +0.09 | +30.00% | 4 | 216 | 2024-08-16 | - | - | - | - | - |
| 0.65 | +0.16 | +32.65% | 90 | 2,264 | 2024-09-20 | 49.75 | 0.00 | - | 1 | 117 |
| 1.91 | +0.59 | +44.70% | 10 | 404 | 2024-12-20 | 46.82 | -3.68 | -7.29% | 2 | 18 |
| 2.54 | +0.69 | +37.30% | 73 | 2,286 | 2025-01-17 | 48.97 | 0.00 | - | 35 | 563 |
| 3.87 | +0.82 | +26.89% | 2 | 83 | 2025-03-21 | 45.00 | 0.00 | - | 1 | 3 |
| 6.05 | +1.45 | +31.52% | 17 | 1,033 | 2025-06-20 | 34.60 | 0.00 | - | 4 | 10 |
| 11.50 | +1.65 | +16.75% | 76 | 895 | 2026-01-16 | 50.60 | 0.00 | - | 1 | 246 |
