認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240614C00000500 | 2024-06-10 1:19PM EDT | 0.50 | 4.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPW240614C00001000 | 2024-06-10 12:51PM EDT | 1.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW240614C00001500 | 2024-06-07 1:42PM EDT | 1.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPW240614C00002000 | 2024-06-06 3:36PM EDT | 2.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPW240614C00003500 | 2024-06-11 10:01AM EDT | 3.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MPW240614C00004000 | 2024-06-13 2:02PM EDT | 4.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240614C00004500 | 2024-06-13 2:29PM EDT | 4.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| MPW240614C00005000 | 2024-06-13 3:41PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 873 | 0 | 25.00% |
| MPW240614C00005500 | 2024-06-13 2:53PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| MPW240614C00006000 | 2024-06-13 1:24PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| MPW240614C00006500 | 2024-06-10 2:43PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MPW240614C00007000 | 2024-06-04 9:31AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MPW240614C00007500 | 2024-06-07 2:55PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPW240614C00008000 | 2024-06-03 10:14AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| MPW240614C00008500 | 2024-05-13 3:42PM EDT | 8.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 6 | 6 | 450.00% |
| MPW240614C00009000 | 2024-05-30 2:24PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MPW240614C00010000 | 2024-05-14 1:42PM EDT | 10.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 575.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240614P00003000 | 2024-05-28 2:14PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MPW240614P00003500 | 2024-06-13 10:22AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MPW240614P00004000 | 2024-06-12 11:45AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MPW240614P00004500 | 2024-06-13 3:59PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 50.00% |
| MPW240614P00005000 | 2024-06-13 3:56PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,054 | 0 | 0.00% |
| MPW240614P00005500 | 2024-06-13 1:53PM EDT | 5.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MPW240614P00006000 | 2024-06-12 11:40AM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPW240614P00006500 | 2024-05-15 11:13AM EDT | 6.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPW240614P00007000 | 2024-06-10 9:47AM EDT | 7.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPW240614P00008000 | 2024-05-20 9:45AM EDT | 8.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
