認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531C00045000 | 2024-05-28 12:19PM EDT | 45.00 | 86.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MU240531C00070000 | 2024-05-28 1:05PM EDT | 70.00 | 62.33 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| MU240531C00075000 | 2024-05-28 10:02AM EDT | 75.00 | 55.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MU240531C00080000 | 2024-05-24 1:11PM EDT | 80.00 | 49.34 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| MU240531C00085000 | 2024-05-24 1:22PM EDT | 85.00 | 44.76 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 0.00% |
| MU240531C00090000 | 2024-05-17 10:28AM EDT | 90.00 | 37.82 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MU240531C00095000 | 2024-05-28 11:48AM EDT | 95.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MU240531C00097000 | 2024-05-28 12:29PM EDT | 97.00 | 34.92 | 0.00 | 0.00 | 0.00 | - | 53 | 52 | 0.00% |
| MU240531C00099000 | 2024-05-24 1:43PM EDT | 99.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MU240531C00100000 | 2024-05-24 2:35PM EDT | 100.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 0.00% |
| MU240531C00101000 | 2024-05-20 9:43AM EDT | 101.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 0.00% |
| MU240531C00102000 | 2024-05-24 11:33AM EDT | 102.00 | 27.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MU240531C00103000 | 2024-05-23 10:29AM EDT | 103.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MU240531C00104000 | 2024-05-24 10:15AM EDT | 104.00 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| MU240531C00105000 | 2024-05-24 2:10PM EDT | 105.00 | 25.01 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 0.00% |
| MU240531C00106000 | 2024-05-22 11:50AM EDT | 106.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| MU240531C00107000 | 2024-05-28 2:45PM EDT | 107.00 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| MU240531C00108000 | 2024-05-28 11:24AM EDT | 108.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 50 | 84 | 0.00% |
| MU240531C00109000 | 2024-05-20 3:54PM EDT | 109.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| MU240531C00110000 | 2024-05-28 3:34PM EDT | 110.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 18 | 211 | 0.00% |
| MU240531C00111000 | 2024-05-28 11:47AM EDT | 111.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| MU240531C00112000 | 2024-05-24 3:55PM EDT | 112.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 21 | 582 | 0.00% |
| MU240531C00113000 | 2024-05-28 11:21AM EDT | 113.00 | 19.11 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| MU240531C00114000 | 2024-05-28 10:17AM EDT | 114.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| MU240531C00115000 | 2024-05-24 3:48PM EDT | 115.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 41 | 330 | 0.00% |
| MU240531C00116000 | 2024-05-28 12:01PM EDT | 116.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| MU240531C00117000 | 2024-05-28 10:28AM EDT | 117.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 35 | 112 | 0.00% |
| MU240531C00118000 | 2024-05-28 1:39PM EDT | 118.00 | 14.72 | 0.00 | 0.00 | 0.00 | - | 107 | 283 | 0.00% |
| MU240531C00119000 | 2024-05-28 12:45PM EDT | 119.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 20 | 133 | 0.00% |
| MU240531C00120000 | 2024-05-28 2:30PM EDT | 120.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 12 | 347 | 0.00% |
| MU240531C00121000 | 2024-05-28 2:25PM EDT | 121.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 9 | 234 | 0.00% |
| MU240531C00122000 | 2024-05-28 2:37PM EDT | 122.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 9 | 293 | 0.00% |
| MU240531C00123000 | 2024-05-28 3:49PM EDT | 123.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 31 | 397 | 0.00% |
| MU240531C00124000 | 2024-05-28 3:59PM EDT | 124.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 120 | 465 | 0.00% |
| MU240531C00125000 | 2024-05-28 3:59PM EDT | 125.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 349 | 1,178 | 0.00% |
| MU240531C00126000 | 2024-05-28 3:50PM EDT | 126.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 219 | 830 | 0.00% |
| MU240531C00127000 | 2024-05-28 3:59PM EDT | 127.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 364 | 1,196 | 0.00% |
| MU240531C00128000 | 2024-05-28 3:59PM EDT | 128.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 741 | 1,625 | 0.00% |
| MU240531C00129000 | 2024-05-28 3:58PM EDT | 129.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 407 | 890 | 0.00% |
| MU240531C00130000 | 2024-05-28 3:59PM EDT | 130.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3,165 | 3,096 | 0.00% |
| MU240531C00131000 | 2024-05-28 3:58PM EDT | 131.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1,230 | 1,399 | 0.00% |
| MU240531C00132000 | 2024-05-28 3:59PM EDT | 132.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3,101 | 1,487 | 0.00% |
| MU240531C00133000 | 2024-05-28 3:59PM EDT | 133.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3,895 | 1,805 | 0.78% |
| MU240531C00134000 | 2024-05-28 3:59PM EDT | 134.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1,380 | 963 | 3.13% |
| MU240531C00135000 | 2024-05-28 3:59PM EDT | 135.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6,287 | 3,615 | 6.25% |
| MU240531C00136000 | 2024-05-28 3:59PM EDT | 136.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,984 | 1,955 | 6.25% |
| MU240531C00137000 | 2024-05-28 3:59PM EDT | 137.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 733 | 1,033 | 6.25% |
| MU240531C00138000 | 2024-05-28 3:59PM EDT | 138.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 505 | 645 | 12.50% |
| MU240531C00139000 | 2024-05-28 3:59PM EDT | 139.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 379 | 458 | 12.50% |
| MU240531C00140000 | 2024-05-28 3:59PM EDT | 140.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,262 | 2,151 | 12.50% |
| MU240531C00141000 | 2024-05-28 3:59PM EDT | 141.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 137 | 540 | 12.50% |
| MU240531C00142000 | 2024-05-28 3:59PM EDT | 142.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,648 | 1,714 | 12.50% |
| MU240531C00143000 | 2024-05-28 3:24PM EDT | 143.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 209 | 155 | 25.00% |
| MU240531C00144000 | 2024-05-28 3:59PM EDT | 144.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 87 | 151 | 25.00% |
| MU240531C00145000 | 2024-05-28 3:42PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 290 | 660 | 25.00% |
| MU240531C00146000 | 2024-05-28 3:42PM EDT | 146.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| MU240531C00147000 | 2024-05-28 9:57AM EDT | 147.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 25.00% |
| MU240531C00148000 | 2024-05-28 9:55AM EDT | 148.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| MU240531C00149000 | 2024-05-28 10:23AM EDT | 149.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 174 | 175 | 25.00% |
| MU240531C00150000 | 2024-05-28 12:47PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 489 | 25.00% |
| MU240531C00152500 | 2024-05-24 11:57AM EDT | 152.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MU240531C00155000 | 2024-05-28 11:54AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 245 | 50.00% |
| MU240531C00157500 | 2024-05-21 11:23AM EDT | 157.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| MU240531C00160000 | 2024-05-28 10:19AM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 317 | 50.00% |
| MU240531C00165000 | 2024-05-28 9:44AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 219 | 50.00% |
| MU240531C00170000 | 2024-05-28 9:37AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 153 | 50.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240531P00045000 | 2024-04-22 9:58AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240531P00060000 | 2024-04-12 3:50PM EDT | 60.00 | 0.34 | 0.00 | 0.15 | 0.00 | - | - | 1 | 362.50% |
| MU240531P00070000 | 2024-05-03 11:10AM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| MU240531P00075000 | 2024-05-06 11:37AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240531P00080000 | 2024-05-24 11:39AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 50.00% |
| MU240531P00085000 | 2024-05-28 11:48AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 50.00% |
| MU240531P00090000 | 2024-05-24 10:29AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 50.00% |
| MU240531P00095000 | 2024-05-28 1:28PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,449 | 50.00% |
| MU240531P00096000 | 2024-05-24 11:19AM EDT | 96.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MU240531P00097000 | 2024-05-24 11:18AM EDT | 97.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 160 | 50.00% |
| MU240531P00098000 | 2024-05-24 3:23PM EDT | 98.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 50.00% |
| MU240531P00099000 | 2024-05-24 10:01AM EDT | 99.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 50.00% |
| MU240531P00100000 | 2024-05-28 9:48AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 687 | 50.00% |
| MU240531P00101000 | 2024-05-24 3:34PM EDT | 101.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| MU240531P00102000 | 2024-05-24 3:56PM EDT | 102.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 50.00% |
| MU240531P00103000 | 2024-05-24 2:47PM EDT | 103.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 275 | 50.00% |
| MU240531P00104000 | 2024-05-28 3:54PM EDT | 104.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 328 | 50.00% |
| MU240531P00105000 | 2024-05-28 1:39PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 50.00% |
| MU240531P00106000 | 2024-05-23 3:05PM EDT | 106.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 104 | 50.00% |
| MU240531P00107000 | 2024-05-28 3:38PM EDT | 107.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 206 | 50.00% |
| MU240531P00108000 | 2024-05-28 3:38PM EDT | 108.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 506 | 50.00% |
| MU240531P00109000 | 2024-05-28 10:14AM EDT | 109.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 361 | 1,029 | 50.00% |
| MU240531P00110000 | 2024-05-28 2:38PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 860 | 50.00% |
| MU240531P00111000 | 2024-05-28 9:31AM EDT | 111.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 806 | 957 | 50.00% |
| MU240531P00112000 | 2024-05-28 12:34PM EDT | 112.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 77 | 514 | 50.00% |
| MU240531P00113000 | 2024-05-28 11:02AM EDT | 113.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 393 | 50.00% |
| MU240531P00114000 | 2024-05-28 11:04AM EDT | 114.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 84 | 431 | 50.00% |
| MU240531P00115000 | 2024-05-28 3:38PM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 55 | 604 | 25.00% |
| MU240531P00116000 | 2024-05-28 2:43PM EDT | 116.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 619 | 25.00% |
| MU240531P00117000 | 2024-05-28 3:34PM EDT | 117.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 615 | 343 | 25.00% |
| MU240531P00118000 | 2024-05-28 2:46PM EDT | 118.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 316 | 677 | 25.00% |
| MU240531P00119000 | 2024-05-28 2:25PM EDT | 119.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 327 | 25.00% |
| MU240531P00120000 | 2024-05-28 3:05PM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,099 | 1,580 | 25.00% |
| MU240531P00121000 | 2024-05-28 3:29PM EDT | 121.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 658 | 1,046 | 25.00% |
| MU240531P00122000 | 2024-05-28 3:46PM EDT | 122.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 396 | 1,349 | 25.00% |
| MU240531P00123000 | 2024-05-28 3:50PM EDT | 123.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 886 | 1,885 | 25.00% |
| MU240531P00124000 | 2024-05-28 3:52PM EDT | 124.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 461 | 1,108 | 12.50% |
| MU240531P00125000 | 2024-05-28 3:55PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 909 | 1,477 | 12.50% |
| MU240531P00126000 | 2024-05-28 3:59PM EDT | 126.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 760 | 993 | 12.50% |
| MU240531P00127000 | 2024-05-28 3:53PM EDT | 127.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,172 | 849 | 12.50% |
| MU240531P00128000 | 2024-05-28 3:57PM EDT | 128.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,613 | 990 | 12.50% |
| MU240531P00129000 | 2024-05-28 3:58PM EDT | 129.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,189 | 707 | 6.25% |
| MU240531P00130000 | 2024-05-28 3:59PM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,182 | 600 | 6.25% |
| MU240531P00131000 | 2024-05-28 3:56PM EDT | 131.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 843 | 409 | 3.13% |
| MU240531P00132000 | 2024-05-28 3:59PM EDT | 132.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1,162 | 502 | 1.56% |
| MU240531P00133000 | 2024-05-28 3:51PM EDT | 133.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 483 | 366 | 0.00% |
| MU240531P00134000 | 2024-05-28 1:30PM EDT | 134.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 66 | 87 | 0.00% |
| MU240531P00135000 | 2024-05-28 3:20PM EDT | 135.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 62 | 69 | 0.00% |
| MU240531P00136000 | 2024-05-20 10:23AM EDT | 136.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MU240531P00137000 | 2024-05-28 12:01PM EDT | 137.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MU240531P00138000 | 2024-05-28 11:32AM EDT | 138.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MU240531P00139000 | 2024-05-28 3:52PM EDT | 139.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MU240531P00140000 | 2024-05-28 2:46PM EDT | 140.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1,264 | 447 | 0.00% |
| MU240531P00142000 | 2024-05-28 1:05PM EDT | 142.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MU240531P00144000 | 2024-05-28 9:31AM EDT | 144.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MU240531P00145000 | 2024-05-16 3:39PM EDT | 145.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MU240531P00146000 | 2024-05-22 11:21AM EDT | 146.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MU240531P00150000 | 2024-05-22 12:47PM EDT | 150.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
