認購期權範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520C00373000 | 2024-05-20 9:34AM EDT | 373.00 | 80.01 | 81.11 | 81.22 | +0.76 | +0.96% | 2 | 2 | 0.00% |
| QQQ240520C00380000 | 2024-05-20 1:27PM EDT | 380.00 | 74.44 | 74.21 | 74.32 | +2.77 | +3.86% | 11 | 12 | 0.00% |
| QQQ240520C00390000 | 2024-05-15 3:19PM EDT | 390.00 | 63.22 | 64.21 | 64.36 | 0.00 | - | - | 1 | 0.00% |
| QQQ240520C00392000 | 2024-05-20 10:40AM EDT | 392.00 | 62.55 | 62.32 | 62.43 | +1.22 | +1.99% | 1 | 1 | 102.34% |
| QQQ240520C00395000 | 2024-05-16 2:21PM EDT | 395.00 | 57.85 | 59.21 | 59.32 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240520C00400000 | 2024-05-17 4:07PM EDT | 400.00 | 51.53 | 54.30 | 54.41 | 0.00 | - | 52 | 52 | 50.00% |
| QQQ240520C00405000 | 2024-05-17 2:44PM EDT | 405.00 | 45.35 | 49.30 | 49.41 | 0.00 | - | 1 | 1 | 50.00% |
| QQQ240520C00408000 | 2024-05-20 10:14AM EDT | 408.00 | 46.23 | 46.41 | 46.52 | +2.38 | +5.43% | 7 | 7 | 86.33% |
| QQQ240520C00410000 | 2024-05-20 1:07PM EDT | 410.00 | 45.46 | 44.40 | 44.51 | +3.96 | +9.54% | 8 | 13 | 80.86% |
| QQQ240520C00411000 | 2024-05-15 1:02PM EDT | 411.00 | 40.73 | 43.44 | 43.54 | 0.00 | - | - | 82 | 84.96% |
| QQQ240520C00412000 | 2024-05-15 1:00PM EDT | 412.00 | 39.62 | 42.44 | 42.54 | 0.00 | - | - | 7 | 83.20% |
| QQQ240520C00415000 | 2024-05-17 3:24PM EDT | 415.00 | 36.70 | 39.19 | 39.30 | 0.00 | - | 52 | 53 | 0.00% |
| QQQ240520C00416000 | 2024-05-17 3:40PM EDT | 416.00 | 35.69 | 38.28 | 38.39 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240520C00417000 | 2024-05-20 10:49AM EDT | 417.00 | 37.86 | 37.43 | 37.53 | +1.85 | +5.14% | 5 | 37 | 72.85% |
| QQQ240520C00418000 | 2024-05-17 12:36PM EDT | 418.00 | 33.96 | 36.33 | 36.44 | 0.00 | - | 5 | 29 | 64.06% |
| QQQ240520C00419000 | 2024-05-20 10:19AM EDT | 419.00 | 35.40 | 35.24 | 35.35 | +2.80 | +8.59% | 4 | 5 | 0.00% |
| QQQ240520C00420000 | 2024-05-17 12:22PM EDT | 420.00 | 31.78 | 34.42 | 34.54 | 0.00 | - | 7 | 56 | 67.58% |
| QQQ240520C00421000 | 2024-05-20 10:15AM EDT | 421.00 | 33.14 | 33.22 | 33.32 | +2.74 | +9.01% | 15 | 126 | 0.00% |
| QQQ240520C00422000 | 2024-05-20 12:04PM EDT | 422.00 | 32.61 | 32.22 | 32.32 | +3.61 | +12.45% | 1 | 3 | 0.00% |
| QQQ240520C00423000 | 2024-05-20 10:09AM EDT | 423.00 | 31.24 | 31.22 | 31.39 | +2.35 | +8.13% | 1 | 2 | 0.00% |
| QQQ240520C00424000 | 2024-05-20 9:48AM EDT | 424.00 | 29.46 | 30.36 | 30.49 | +1.39 | +4.95% | 3 | 24 | 50.00% |
| QQQ240520C00425000 | 2024-05-20 10:57AM EDT | 425.00 | 29.34 | 29.25 | 29.36 | +2.85 | +10.76% | 1 | 186 | 0.00% |
| QQQ240520C00426000 | 2024-05-20 10:26AM EDT | 426.00 | 28.45 | 28.41 | 28.52 | +2.98 | +11.70% | 2 | 69 | 55.08% |
| QQQ240520C00427000 | 2024-05-20 1:02PM EDT | 427.00 | 28.47 | 27.25 | 27.36 | +3.94 | +16.06% | 13 | 90 | 0.00% |
| QQQ240520C00428000 | 2024-05-20 10:03AM EDT | 428.00 | 26.32 | 26.41 | 26.52 | +2.64 | +11.15% | 10 | 203 | 51.56% |
| QQQ240520C00429000 | 2024-05-20 12:10PM EDT | 429.00 | 25.53 | 25.14 | 25.26 | +2.83 | +12.47% | 2 | 11 | 0.00% |
| QQQ240520C00430000 | 2024-05-20 12:52PM EDT | 430.00 | 25.32 | 24.25 | 24.36 | +3.60 | +16.57% | 50 | 198 | 0.00% |
| QQQ240520C00431000 | 2024-05-20 1:35PM EDT | 431.00 | 23.38 | 23.25 | 23.36 | +2.84 | +13.83% | 11 | 56 | 0.00% |
| QQQ240520C00432000 | 2024-05-20 1:31PM EDT | 432.00 | 22.41 | 22.30 | 22.42 | +2.92 | +14.98% | 5 | 32 | 35.94% |
| QQQ240520C00433000 | 2024-05-17 3:07PM EDT | 433.00 | 18.35 | 21.29 | 21.39 | 0.00 | - | 2 | 92 | 0.00% |
| QQQ240520C00434000 | 2024-05-20 12:56PM EDT | 434.00 | 21.39 | 20.37 | 20.48 | +2.73 | +14.63% | 5 | 186 | 42.38% |
| QQQ240520C00435000 | 2024-05-20 1:35PM EDT | 435.00 | 19.40 | 19.38 | 19.41 | +3.96 | +25.65% | 61 | 514 | 25.00% |
| QQQ240520C00436000 | 2024-05-20 9:34AM EDT | 436.00 | 17.01 | 18.29 | 18.39 | +1.40 | +8.97% | 1 | 120 | 0.00% |
| QQQ240520C00437000 | 2024-05-20 9:42AM EDT | 437.00 | 17.32 | 17.29 | 17.39 | +2.81 | +19.37% | 23 | 98 | 0.00% |
| QQQ240520C00438000 | 2024-05-20 12:07PM EDT | 438.00 | 16.57 | 16.36 | 16.48 | +3.06 | +22.65% | 8 | 156 | 35.16% |
| QQQ240520C00439000 | 2024-05-20 11:31AM EDT | 439.00 | 15.58 | 15.41 | 15.52 | +3.02 | +24.04% | 10 | 460 | 35.94% |
| QQQ240520C00440000 | 2024-05-20 12:38PM EDT | 440.00 | 14.74 | 14.41 | 14.52 | +3.26 | +28.40% | 45 | 593 | 33.99% |
| QQQ240520C00441000 | 2024-05-20 12:56PM EDT | 441.00 | 14.38 | 13.29 | 13.39 | +3.88 | +36.95% | 32 | 1,468 | 0.00% |
| QQQ240520C00442000 | 2024-05-20 10:58AM EDT | 442.00 | 12.26 | 12.43 | 12.54 | +2.58 | +26.65% | 36 | 664 | 30.96% |
| QQQ240520C00443000 | 2024-05-20 1:36PM EDT | 443.00 | 11.39 | 11.41 | 11.52 | +2.86 | +33.53% | 172 | 876 | 27.93% |
| QQQ240520C00444000 | 2024-05-20 1:36PM EDT | 444.00 | 10.38 | 10.26 | 10.35 | +2.81 | +37.12% | 520 | 1,346 | 0.00% |
| QQQ240520C00445000 | 2024-05-20 1:31PM EDT | 445.00 | 9.42 | 9.20 | 9.48 | +2.89 | +44.26% | 300 | 1,326 | 21.97% |
| QQQ240520C00446000 | 2024-05-20 1:22PM EDT | 446.00 | 8.34 | 8.38 | 8.30 | +2.69 | +47.61% | 73 | 1,034 | 0.00% |
| QQQ240520C00447000 | 2024-05-20 1:26PM EDT | 447.00 | 7.96 | 7.29 | 7.39 | +3.39 | +74.18% | 309 | 4,328 | 0.00% |
| QQQ240520C00448000 | 2024-05-20 1:42PM EDT | 448.00 | 6.34 | 6.29 | 6.53 | +2.63 | +70.89% | 264 | 477 | 17.92% |
| QQQ240520C00449000 | 2024-05-20 1:29PM EDT | 449.00 | 5.50 | 5.30 | 5.40 | +2.61 | +90.31% | 552 | 983 | 0.00% |
| QQQ240520C00450000 | 2024-05-20 1:41PM EDT | 450.00 | 4.33 | 4.33 | 4.43 | +2.25 | +108.17% | 2,855 | 7,792 | 9.38% |
| QQQ240520C00451000 | 2024-05-20 1:43PM EDT | 451.00 | 3.27 | 3.26 | 3.35 | +1.86 | +126.53% | 5,182 | 3,751 | 0.00% |
| QQQ240520C00452000 | 2024-05-20 1:44PM EDT | 452.00 | 2.55 | 2.33 | 2.41 | +1.67 | +194.19% | 15,579 | 9,738 | 3.13% |
| QQQ240520C00453000 | 2024-05-20 1:43PM EDT | 453.00 | 1.59 | 1.57 | 1.63 | +1.08 | +211.76% | 40,089 | 9,100 | 7.54% |
| QQQ240520C00454000 | 2024-05-20 1:44PM EDT | 454.00 | 0.83 | 0.81 | 0.83 | +0.55 | +196.43% | 76,907 | 6,306 | 6.35% |
| QQQ240520C00455000 | 2024-05-20 1:44PM EDT | 455.00 | 0.31 | 0.28 | 0.29 | +0.17 | +130.77% | 123,088 | 5,213 | 5.62% |
| QQQ240520C00456000 | 2024-05-20 1:44PM EDT | 456.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 70,548 | 5,836 | 5.47% |
| QQQ240520C00457000 | 2024-05-20 1:44PM EDT | 457.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 30,538 | 4,611 | 6.45% |
| QQQ240520C00458000 | 2024-05-20 1:43PM EDT | 458.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6,356 | 4,017 | 7.81% |
| QQQ240520C00459000 | 2024-05-20 1:41PM EDT | 459.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5,957 | 1,004 | 8.59% |
| QQQ240520C00460000 | 2024-05-20 1:38PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,731 | 3,800 | 10.35% |
| QQQ240520C00461000 | 2024-05-20 1:24PM EDT | 461.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,474 | 419 | 11.91% |
| QQQ240520C00462000 | 2024-05-20 11:18AM EDT | 462.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,131 | 1,284 | 13.28% |
| QQQ240520C00463000 | 2024-05-20 1:01PM EDT | 463.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 605 | 14.84% |
| QQQ240520C00464000 | 2024-05-20 1:41PM EDT | 464.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 828 | 16.41% |
| QQQ240520C00465000 | 2024-05-20 10:50AM EDT | 465.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 572 | 17.97% |
| QQQ240520C00466000 | 2024-05-20 11:33AM EDT | 466.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 567 | 19.53% |
| QQQ240520C00467000 | 2024-05-20 1:01PM EDT | 467.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 363 | 20.70% |
| QQQ240520C00468000 | 2024-05-17 12:46PM EDT | 468.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 535 | 572 | 22.27% |
| QQQ240520C00469000 | 2024-05-17 11:11AM EDT | 469.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 63 | 23.83% |
| QQQ240520C00470000 | 2024-05-20 9:57AM EDT | 470.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 124 | 25.00% |
| QQQ240520C00471000 | 2024-05-08 3:09PM EDT | 471.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 56 | 26.56% |
| QQQ240520C00472000 | 2024-05-16 11:05AM EDT | 472.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 93 | 28.13% |
| QQQ240520C00473000 | 2024-05-16 11:10AM EDT | 473.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 5 | 29.30% |
| QQQ240520C00474000 | 2024-05-16 10:57AM EDT | 474.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 458 | 30.47% |
| QQQ240520C00475000 | 2024-05-17 9:36AM EDT | 475.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,488 | 32.03% |
| QQQ240520C00476000 | 2024-05-15 2:27PM EDT | 476.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,436 | 1,471 | 33.59% |
| QQQ240520C00477000 | 2024-05-20 11:54AM EDT | 477.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 559 | 34.77% |
| QQQ240520C00478000 | 2024-05-16 10:16AM EDT | 478.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 71 | 35.94% |
| QQQ240520C00479000 | 2024-05-14 9:30AM EDT | 479.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 45 | 37.50% |
| QQQ240520C00480000 | 2024-05-17 10:58AM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 39.06% |
| QQQ240520C00481000 | 2024-05-16 10:56AM EDT | 481.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,300 | 39.84% |
| QQQ240520C00482000 | 2024-05-13 3:42PM EDT | 482.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 194 | 54 | 41.41% |
| QQQ240520C00483000 | 2024-05-16 2:17PM EDT | 483.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 42.97% |
| QQQ240520C00484000 | 2024-05-16 3:53PM EDT | 484.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 9 | 43.75% |
| QQQ240520C00486000 | 2024-05-16 2:17PM EDT | 486.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 46.88% |
| QQQ240520C00487000 | 2024-05-16 3:33PM EDT | 487.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 331 | 47.66% |
| QQQ240520C00488000 | 2024-05-15 11:56AM EDT | 488.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 702 | 49.22% |
| QQQ240520C00489000 | 2024-05-10 10:20AM EDT | 489.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 100 | 50.00% |
| QQQ240520C00490000 | 2024-05-15 12:26PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 170 | 51.56% |
| QQQ240520C00492000 | 2024-05-16 3:58PM EDT | 492.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 50.00% |
| QQQ240520C00493000 | 2024-05-15 2:07PM EDT | 493.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 31 | 51.56% |
| QQQ240520C00494000 | 2024-05-15 11:23AM EDT | 494.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 15 | 53.13% |
| QQQ240520C00496000 | 2024-05-16 3:53PM EDT | 496.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 258 | 56.25% |
| QQQ240520C00499000 | 2024-05-16 9:45AM EDT | 499.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 59.38% |
| QQQ240520C00500000 | 2024-05-16 3:37PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 59.38% |
認沽盤範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520P00373000 | 2024-05-20 10:16AM EDT | 373.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 576 | 118.75% |
| QQQ240520P00374000 | 2024-05-13 9:47AM EDT | 374.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 57 | 114 | 115.63% |
| QQQ240520P00375000 | 2024-05-13 9:46AM EDT | 375.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 114 | 114 | 115.63% |
| QQQ240520P00376000 | 2024-05-13 9:45AM EDT | 376.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 57 | 114 | 112.50% |
| QQQ240520P00377000 | 2024-05-09 3:26PM EDT | 377.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 57 | 57 | 112.50% |
| QQQ240520P00378000 | 2024-05-13 9:56AM EDT | 378.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 110 | 112.50% |
| QQQ240520P00379000 | 2024-05-13 9:57AM EDT | 379.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 300 | 312 | 109.38% |
| QQQ240520P00380000 | 2024-05-09 3:39PM EDT | 380.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 58 | 60 | 106.25% |
| QQQ240520P00383000 | 2024-05-15 9:43AM EDT | 383.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 12 | 103.13% |
| QQQ240520P00388000 | 2024-05-10 10:15AM EDT | 388.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 2 | 96.88% |
| QQQ240520P00390000 | 2024-05-16 1:14PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 93.75% |
| QQQ240520P00391000 | 2024-05-16 2:16PM EDT | 391.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 7 | 90.63% |
| QQQ240520P00392000 | 2024-05-16 2:16PM EDT | 392.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 17 | 90.63% |
| QQQ240520P00393000 | 2024-05-14 4:04PM EDT | 393.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 3 | 89.06% |
| QQQ240520P00394000 | 2024-05-14 9:39AM EDT | 394.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 67 | 87.50% |
| QQQ240520P00395000 | 2024-05-16 2:16PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 48 | 87.50% |
| QQQ240520P00396000 | 2024-05-14 2:34PM EDT | 396.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 8 | 84.38% |
| QQQ240520P00397000 | 2024-05-14 11:14AM EDT | 397.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 7 | 84.38% |
| QQQ240520P00398000 | 2024-05-16 3:34PM EDT | 398.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 17 | 81.25% |
| QQQ240520P00399000 | 2024-05-16 3:34PM EDT | 399.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 7 | 81.25% |
| QQQ240520P00400000 | 2024-05-15 11:01AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 711 | 740 | 78.13% |
| QQQ240520P00401000 | 2024-05-09 11:10AM EDT | 401.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 56 | 78.13% |
| QQQ240520P00402000 | 2024-05-15 2:16PM EDT | 402.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 60 | 75.00% |
| QQQ240520P00403000 | 2024-05-14 10:44AM EDT | 403.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 75.00% |
| QQQ240520P00404000 | 2024-05-15 11:33AM EDT | 404.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 73.44% |
| QQQ240520P00405000 | 2024-05-15 12:28PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 103 | 71.88% |
| QQQ240520P00406000 | 2024-05-15 1:34PM EDT | 406.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 26 | 70.31% |
| QQQ240520P00407000 | 2024-05-16 12:14PM EDT | 407.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 68.75% |
| QQQ240520P00408000 | 2024-05-15 9:40AM EDT | 408.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 21 | 67.19% |
| QQQ240520P00409000 | 2024-05-15 9:40AM EDT | 409.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 62 | 65 | 65.63% |
| QQQ240520P00410000 | 2024-05-16 10:41AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 79 | 65.63% |
| QQQ240520P00411000 | 2024-05-14 2:15PM EDT | 411.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 81 | 62.50% |
| QQQ240520P00412000 | 2024-05-17 2:33PM EDT | 412.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 162 | 62.50% |
| QQQ240520P00413000 | 2024-05-17 11:02AM EDT | 413.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 401 | 60.94% |
| QQQ240520P00414000 | 2024-05-17 9:33AM EDT | 414.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 144 | 59.38% |
| QQQ240520P00415000 | 2024-05-17 9:40AM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 83 | 57.81% |
| QQQ240520P00416000 | 2024-05-14 4:00PM EDT | 416.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 90 | 56.25% |
| QQQ240520P00417000 | 2024-05-17 10:09AM EDT | 417.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 105 | 54.69% |
| QQQ240520P00418000 | 2024-05-14 11:16AM EDT | 418.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 306 | 53.13% |
| QQQ240520P00419000 | 2024-05-17 11:27AM EDT | 419.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 190 | 51.56% |
| QQQ240520P00420000 | 2024-05-20 11:32AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 0 | 50.00% |
| QQQ240520P00421000 | 2024-05-17 12:59PM EDT | 421.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 0 | 50.00% |
| QQQ240520P00422000 | 2024-05-17 12:08PM EDT | 422.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 282 | 51.56% |
| QQQ240520P00423000 | 2024-05-17 3:49PM EDT | 423.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 0 | 50.00% |
| QQQ240520P00424000 | 2024-05-17 4:03PM EDT | 424.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 679 | 48.44% |
| QQQ240520P00425000 | 2024-05-17 3:28PM EDT | 425.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 816 | 2,182 | 46.88% |
| QQQ240520P00426000 | 2024-05-17 3:28PM EDT | 426.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 605 | 45.31% |
| QQQ240520P00427000 | 2024-05-17 3:58PM EDT | 427.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,535 | 2,724 | 43.75% |
| QQQ240520P00428000 | 2024-05-20 12:33PM EDT | 428.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 0 | 42.19% |
| QQQ240520P00429000 | 2024-05-20 11:40AM EDT | 429.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,248 | 40.63% |
| QQQ240520P00430000 | 2024-05-20 11:40AM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 39.06% |
| QQQ240520P00431000 | 2024-05-20 10:05AM EDT | 431.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 437 | 37.50% |
| QQQ240520P00432000 | 2024-05-17 3:54PM EDT | 432.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 35.94% |
| QQQ240520P00433000 | 2024-05-20 11:58AM EDT | 433.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 0 | 34.77% |
| QQQ240520P00434000 | 2024-05-20 1:26PM EDT | 434.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 855 | 33.59% |
| QQQ240520P00435000 | 2024-05-20 12:40PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 16 | 0 | 32.03% |
| QQQ240520P00436000 | 2024-05-20 1:04PM EDT | 436.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 121 | 3,529 | 30.47% |
| QQQ240520P00437000 | 2024-05-20 1:04PM EDT | 437.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 146 | 3,143 | 28.91% |
| QQQ240520P00438000 | 2024-05-20 11:04AM EDT | 438.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 94 | 2,603 | 27.34% |
| QQQ240520P00439000 | 2024-05-20 11:02AM EDT | 439.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 44 | 0 | 25.78% |
| QQQ240520P00440000 | 2024-05-20 1:05PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 206 | 4,443 | 24.22% |
| QQQ240520P00441000 | 2024-05-20 12:51PM EDT | 441.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 90 | 0 | 22.66% |
| QQQ240520P00442000 | 2024-05-20 1:27PM EDT | 442.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 283 | 3,621 | 21.09% |
| QQQ240520P00443000 | 2024-05-20 12:50PM EDT | 443.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4,882 | 2,003 | 19.53% |
| QQQ240520P00444000 | 2024-05-20 1:13PM EDT | 444.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 7,696 | 2,216 | 17.97% |
| QQQ240520P00445000 | 2024-05-20 1:39PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,813 | 8,514 | 16.41% |
| QQQ240520P00446000 | 2024-05-20 1:33PM EDT | 446.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 4,450 | 5,386 | 14.84% |
| QQQ240520P00447000 | 2024-05-20 1:31PM EDT | 447.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 14,126 | 14,152 | 13.28% |
| QQQ240520P00448000 | 2024-05-20 1:42PM EDT | 448.00 | 0.01 | 0.01 | 0.02 | -0.20 | -95.24% | 9,337 | 7,350 | 12.89% |
| QQQ240520P00449000 | 2024-05-20 1:43PM EDT | 449.00 | 0.02 | 0.01 | 0.02 | -0.34 | -94.44% | 8,565 | 6,893 | 11.13% |
| QQQ240520P00450000 | 2024-05-20 1:41PM EDT | 450.00 | 0.03 | 0.02 | 0.03 | -0.56 | -94.92% | 31,704 | 13,983 | 10.06% |
| QQQ240520P00451000 | 2024-05-20 1:44PM EDT | 451.00 | 0.03 | 0.02 | 0.03 | -0.90 | -96.77% | 36,704 | 5,686 | 8.11% |
| QQQ240520P00452000 | 2024-05-20 1:44PM EDT | 452.00 | 0.06 | 0.06 | 0.07 | -1.34 | -96.40% | 64,590 | 5,994 | 7.42% |
| QQQ240520P00453000 | 2024-05-20 1:44PM EDT | 453.00 | 0.13 | 0.16 | 0.14 | -1.89 | -93.56% | 102,281 | 4,730 | 6.32% |
| QQQ240520P00454000 | 2024-05-20 1:44PM EDT | 454.00 | 0.35 | 0.35 | 0.36 | -2.44 | -87.46% | 147,664 | 1,810 | 5.69% |
| QQQ240520P00455000 | 2024-05-20 1:44PM EDT | 455.00 | 0.80 | 0.82 | 0.83 | -2.83 | -77.96% | 87,461 | 731 | 5.03% |
| QQQ240520P00456000 | 2024-05-20 1:44PM EDT | 456.00 | 1.58 | 1.67 | 1.75 | -3.02 | -63.18% | 13,802 | 218 | 7.13% |
| QQQ240520P00457000 | 2024-05-20 1:44PM EDT | 457.00 | 2.55 | 2.51 | 2.60 | -2.70 | -51.43% | 2,647 | 39 | 5.37% |
| QQQ240520P00458000 | 2024-05-20 1:43PM EDT | 458.00 | 3.77 | 3.74 | 3.84 | -2.84 | -42.97% | 531 | 40 | 14.16% |
| QQQ240520P00459000 | 2024-05-20 1:23PM EDT | 459.00 | 4.01 | 4.61 | 4.72 | -3.60 | -47.31% | 295 | 6 | 13.97% |
| QQQ240520P00460000 | 2024-05-20 1:27PM EDT | 460.00 | 5.55 | 5.46 | 5.58 | -3.01 | -35.16% | 1,356 | 2 | 0.00% |
| QQQ240520P00461000 | 2024-05-20 1:28PM EDT | 461.00 | 6.60 | 6.70 | 6.80 | -2.04 | -23.61% | 308 | 0 | 20.66% |
| QQQ240520P00462000 | 2024-05-20 1:21PM EDT | 462.00 | 6.90 | 7.70 | 7.80 | -3.57 | -34.10% | 14 | 3 | 22.90% |
| QQQ240520P00463000 | 2024-05-17 11:02AM EDT | 463.00 | 10.90 | 8.52 | 8.64 | 0.00 | - | 2 | 2 | 18.85% |
| QQQ240520P00464000 | 2024-05-17 2:55PM EDT | 464.00 | 12.75 | 9.48 | 9.59 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240520P00465000 | 2024-05-20 11:13AM EDT | 465.00 | 10.68 | 10.67 | 10.78 | -3.54 | -24.89% | 3 | 1 | 28.81% |
| QQQ240520P00470000 | 2024-05-08 10:09AM EDT | 470.00 | 14.82 | 15.62 | 15.74 | -15.63 | -51.33% | 8 | 3 | 37.11% |
