合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240606C00401000 | 2024-05-30 9:46AM EDT | 2024-06-06 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240607C00401000 | 2024-05-31 12:34PM EDT | 2024-06-07 | 43.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
QQQ240628C00401000 | 2023-12-19 11:26AM EDT | 2024-06-28 | 32.21 | 0.00 | 0.00 | 0.00 | - | 4 | 262 | 0.00% |
QQQ241231C00401000 | 2024-04-19 2:33PM EDT | 2024-12-31 | 46.53 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
QQQ250331C00401000 | 2024-04-23 11:03AM EDT | 2025-03-31 | 58.34 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240605P00401000 | 2024-05-31 10:27AM EDT | 2024-06-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
QQQ240606P00401000 | 2024-05-31 2:42PM EDT | 2024-06-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
QQQ240607P00401000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
QQQ240610P00401000 | 2024-05-31 3:04PM EDT | 2024-06-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
QQQ240611P00401000 | 2024-05-31 3:37PM EDT | 2024-06-11 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
QQQ240628P00401000 | 2023-12-13 10:41AM EDT | 2024-06-28 | 17.51 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
QQQ241231P00401000 | 2024-04-10 1:51PM EDT | 2024-12-31 | 13.51 | 9.35 | 9.63 | 0.00 | - | 1 | 189 | 21.60% |
QQQ250331P00401000 | 2024-05-17 10:20AM EDT | 2025-03-31 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |