拍板:467.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240603C00467000 | 2024-05-31 12:35PM EDT | 2024-06-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| QQQ240604C00467000 | 2024-05-31 4:11PM EDT | 2024-06-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 12.50% |
| QQQ240605C00467000 | 2024-05-31 3:17PM EDT | 2024-06-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 6.25% |
| QQQ240606C00467000 | 2024-05-31 3:19PM EDT | 2024-06-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| QQQ240607C00467000 | 2024-05-31 4:11PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| QQQ240610C00467000 | 2024-05-31 3:59PM EDT | 2024-06-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 6.25% |
| QQQ240611C00467000 | 2024-05-31 3:55PM EDT | 2024-06-11 | 0.21 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 6.25% |
| QQQ240612C00467000 | 2024-05-31 10:53AM EDT | 2024-06-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| QQQ240613C00467000 | 2024-05-30 3:46PM EDT | 2024-06-13 | 0.98 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 3.13% |
| QQQ240614C00467000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 729 | 0 | 3.13% |
| QQQ240621C00467000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,012 | 0 | 3.13% |
| QQQ240628C00467000 | 2024-05-31 4:13PM EDT | 2024-06-28 | 1.77 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 3.13% |
| QQQ240705C00467000 | 2024-05-31 4:13PM EDT | 2024-07-05 | 2.42 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| QQQ240712C00467000 | 2024-05-31 2:14PM EDT | 2024-07-12 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240603P00467000 | 2024-05-29 3:54PM EDT | 2024-06-03 | 10.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| QQQ240604P00467000 | 2024-05-30 9:44AM EDT | 2024-06-04 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240605P00467000 | 2024-05-30 3:55PM EDT | 2024-06-05 | 15.29 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| QQQ240606P00467000 | 2024-05-31 9:52AM EDT | 2024-06-06 | 16.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240607P00467000 | 2024-05-31 11:23AM EDT | 2024-06-07 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240611P00467000 | 2024-05-30 3:35PM EDT | 2024-06-11 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240614P00467000 | 2024-05-31 10:25AM EDT | 2024-06-14 | 19.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621P00467000 | 2024-05-30 4:08PM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240628P00467000 | 2024-05-31 10:33AM EDT | 2024-06-28 | 20.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240705P00467000 | 2024-05-28 3:19PM EDT | 2024-07-05 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
