Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:468.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240603C00468000 | 2024-05-31 4:03PM EDT | 2024-06-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| QQQ240604C00468000 | 2024-05-31 3:59PM EDT | 2024-06-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 12.50% |
| QQQ240605C00468000 | 2024-05-31 3:34PM EDT | 2024-06-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| QQQ240606C00468000 | 2024-05-31 4:14PM EDT | 2024-06-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| QQQ240607C00468000 | 2024-05-31 4:10PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 6.25% |
| QQQ240610C00468000 | 2024-05-31 3:56PM EDT | 2024-06-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| QQQ240611C00468000 | 2024-05-31 4:10PM EDT | 2024-06-11 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| QQQ240612C00468000 | 2024-05-31 10:21AM EDT | 2024-06-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| QQQ240613C00468000 | 2024-05-31 12:21PM EDT | 2024-06-13 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | - | 6.25% |
| QQQ240614C00468000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 3.13% |
| QQQ240621C00468000 | 2024-05-31 4:00PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,346 | 0 | 3.13% |
| QQQ240628C00468000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 1.54 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 3.13% |
| QQQ240705C00468000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 2.17 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| QQQ240712C00468000 | 2024-05-31 1:28PM EDT | 2024-07-12 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ250331C00468000 | 2024-05-13 12:49PM EDT | 2025-03-31 | 27.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240604P00468000 | 2024-05-30 3:55PM EDT | 2024-06-04 | 15.77 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| QQQ240605P00468000 | 2024-05-30 1:55PM EDT | 2024-06-05 | 14.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240606P00468000 | 2024-05-29 2:36PM EDT | 2024-06-06 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240607P00468000 | 2024-05-31 12:47PM EDT | 2024-06-07 | 23.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240610P00468000 | 2024-05-30 12:54PM EDT | 2024-06-10 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240614P00468000 | 2024-05-31 10:24AM EDT | 2024-06-14 | 20.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240621P00468000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 22.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628P00468000 | 2024-05-31 11:58AM EDT | 2024-06-28 | 23.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240705P00468000 | 2024-05-30 10:06AM EDT | 2024-07-05 | 14.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
