認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607C00018000 | 2024-05-28 2:31PM EDT | 18.00 | 3.20 | 3.50 | 4.20 | 0.00 | - | 1 | 0 | 118.36% |
| SAVA240607C00020000 | 2024-05-31 10:05AM EDT | 20.00 | 2.73 | 1.66 | 2.20 | +0.35 | +14.71% | 21 | 16 | 69.92% |
| SAVA240607C00020500 | 2024-05-30 2:35PM EDT | 20.50 | 1.95 | 1.53 | 1.88 | 0.00 | - | 2 | 2 | 58.20% |
| SAVA240607C00021000 | 2024-05-31 3:01PM EDT | 21.00 | 1.11 | 1.17 | 1.49 | +0.03 | +2.78% | 8 | 11 | 58.59% |
| SAVA240607C00021500 | 2024-05-31 2:34PM EDT | 21.50 | 0.97 | 0.89 | 1.14 | +0.13 | +15.48% | 2 | 15 | 59.77% |
| SAVA240607C00022000 | 2024-05-31 3:55PM EDT | 22.00 | 0.65 | 0.65 | 0.87 | -0.32 | -32.99% | 59 | 72 | 61.33% |
| SAVA240607C00022500 | 2024-05-31 3:19PM EDT | 22.50 | 0.46 | 0.47 | 0.61 | -0.29 | -38.67% | 62 | 88 | 61.13% |
| SAVA240607C00023000 | 2024-05-31 3:29PM EDT | 23.00 | 0.29 | 0.36 | 0.51 | -0.20 | -40.82% | 41 | 194 | 66.80% |
| SAVA240607C00023500 | 2024-05-30 3:55PM EDT | 23.50 | 0.45 | 0.24 | 0.37 | 0.00 | - | 122 | 127 | 67.19% |
| SAVA240607C00024000 | 2024-05-31 1:30PM EDT | 24.00 | 0.22 | 0.18 | 0.30 | -0.08 | -26.67% | 16 | 50 | 71.09% |
| SAVA240607C00024500 | 2024-05-31 3:12PM EDT | 24.50 | 0.15 | 0.12 | 0.33 | -0.10 | -40.00% | 20 | 16 | 79.30% |
| SAVA240607C00025000 | 2024-05-31 3:56PM EDT | 25.00 | 0.10 | 0.10 | 0.15 | -0.11 | -52.38% | 42 | 141 | 73.83% |
| SAVA240607C00026000 | 2024-05-31 3:10PM EDT | 26.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 89.45% |
| SAVA240607C00026500 | 2024-05-28 10:13AM EDT | 26.50 | 0.11 | 0.00 | 0.26 | 0.00 | - | 1 | 2 | 98.05% |
| SAVA240607C00027000 | 2024-05-31 11:03AM EDT | 27.00 | 0.10 | 0.03 | 0.14 | +0.02 | +25.00% | 4 | 152 | 95.31% |
| SAVA240607C00027500 | 2024-05-22 3:21PM EDT | 27.50 | 0.29 | 0.00 | 0.27 | 0.00 | - | - | 9 | 112.89% |
| SAVA240607C00028000 | 2024-05-28 11:38AM EDT | 28.00 | 0.07 | 0.00 | 0.21 | -0.03 | -30.00% | 40 | 2 | 112.89% |
| SAVA240607C00029000 | 2024-05-20 10:18AM EDT | 29.00 | 0.58 | 0.00 | 0.66 | 0.00 | - | 5 | 7 | 166.41% |
| SAVA240607C00030000 | 2024-05-31 3:58PM EDT | 30.00 | 0.05 | 0.03 | 0.11 | -0.05 | -50.00% | 20 | 49 | 126.56% |
| SAVA240607C00032000 | 2024-05-21 10:01AM EDT | 32.00 | 0.49 | 0.00 | 0.69 | 0.00 | - | 2 | 21 | 207.42% |
| SAVA240607C00033000 | 2024-05-17 3:42PM EDT | 33.00 | 0.32 | 0.00 | 0.68 | 0.00 | - | 1 | 1 | 218.36% |
| SAVA240607C00035000 | 2024-05-31 3:59PM EDT | 35.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 18 | 43 | 153.13% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607P00013000 | 2024-05-16 3:43PM EDT | 13.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | - | 1 | 246.09% |
| SAVA240607P00014000 | 2024-05-16 3:42PM EDT | 14.00 | 0.01 | 0.00 | 0.35 | 0.00 | - | - | 1 | 224.61% |
| SAVA240607P00015000 | 2024-05-16 3:41PM EDT | 15.00 | 0.01 | 0.00 | 0.39 | 0.00 | - | - | 1 | 201.56% |
| SAVA240607P00017000 | 2024-05-31 9:46AM EDT | 17.00 | 0.01 | 0.00 | 0.13 | -0.12 | -92.31% | 4 | 14 | 114.06% |
| SAVA240607P00017500 | 2024-05-29 1:36PM EDT | 17.50 | 0.05 | 0.00 | 0.43 | 0.00 | - | - | 50 | 139.45% |
| SAVA240607P00018000 | 2024-05-30 9:44AM EDT | 18.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 15 | 97.66% |
| SAVA240607P00018500 | 2024-05-29 11:42AM EDT | 18.50 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 26 | 91.80% |
| SAVA240607P00019000 | 2024-05-31 3:46PM EDT | 19.00 | 0.07 | 0.00 | 0.25 | -0.01 | -12.50% | 23 | 74 | 85.94% |
| SAVA240607P00019500 | 2024-05-31 3:52PM EDT | 19.50 | 0.11 | 0.07 | 0.11 | -0.04 | -26.67% | 96 | 29 | 67.97% |
| SAVA240607P00020000 | 2024-05-31 3:42PM EDT | 20.00 | 0.21 | 0.11 | 0.21 | +0.06 | +40.00% | 162 | 83 | 68.56% |
| SAVA240607P00020500 | 2024-05-30 2:28PM EDT | 20.50 | 0.38 | 0.19 | 0.43 | 0.00 | - | 48 | 94 | 74.02% |
| SAVA240607P00021000 | 2024-05-31 3:38PM EDT | 21.00 | 0.50 | 0.35 | 0.67 | +0.13 | +35.14% | 22 | 46 | 78.91% |
| SAVA240607P00021500 | 2024-05-31 2:13PM EDT | 21.50 | 0.59 | 0.50 | 0.67 | -0.11 | -15.71% | 21 | 20 | 68.56% |
| SAVA240607P00022000 | 2024-05-31 3:27PM EDT | 22.00 | 0.96 | 0.74 | 1.02 | +0.11 | +12.94% | 2 | 73 | 73.63% |
| SAVA240607P00022500 | 2024-05-31 3:56PM EDT | 22.50 | 1.10 | 1.01 | 1.39 | +0.14 | +14.58% | 28 | 34 | 76.95% |
| SAVA240607P00023000 | 2024-05-28 9:35AM EDT | 23.00 | 1.97 | 1.32 | 1.83 | 0.00 | - | 2 | 3 | 81.84% |
| SAVA240607P00024000 | 2024-05-14 9:50AM EDT | 24.00 | 3.40 | 2.10 | 2.56 | 0.00 | - | 1 | 0 | 84.18% |
| SAVA240607P00025000 | 2024-05-29 1:20PM EDT | 25.00 | 3.74 | 2.98 | 3.65 | 0.00 | - | - | 4 | 103.13% |
| SAVA240607P00030000 | 2024-05-29 3:52PM EDT | 30.00 | 8.90 | 6.80 | 8.50 | 0.00 | - | 2 | 2 | 207.62% |
