拍板:13.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607C00013000 | 2024-05-31 3:34PM EDT | 2024-06-07 | 2.02 | 2.18 | 2.26 | 0.00 | - | 20 | 51 | 0.00% |
| SNAP240614C00013000 | 2024-05-16 11:16AM EDT | 2024-06-14 | 3.01 | 2.01 | 2.33 | 0.00 | - | 1 | 5 | 59.38% |
| SNAP240621C00013000 | 2024-06-03 10:22AM EDT | 2024-06-21 | 2.24 | 2.24 | 2.30 | +0.15 | +7.18% | 5 | 8,871 | 38.28% |
| SNAP240628C00013000 | 2024-05-28 1:13PM EDT | 2024-06-28 | 2.55 | 1.65 | 2.35 | +0.06 | +2.41% | 1 | 19 | 44.14% |
| SNAP240705C00013000 | 2024-05-24 12:26PM EDT | 2024-07-05 | 2.53 | 2.00 | 2.49 | 0.00 | - | 1 | 1 | 55.27% |
| SNAP240719C00013000 | 2024-05-31 1:29PM EDT | 2024-07-19 | 2.26 | 2.10 | 2.51 | 0.00 | - | 5 | 3,873 | 47.85% |
| SNAP240816C00013000 | 2024-05-30 3:11PM EDT | 2024-08-16 | 3.14 | 3.05 | 3.15 | 0.00 | - | 1 | 10,846 | 67.68% |
| SNAP240920C00013000 | 2024-05-31 9:45AM EDT | 2024-09-20 | 3.30 | 3.25 | 3.35 | 0.00 | - | 2 | 642 | 63.33% |
| SNAP241018C00013000 | 2024-06-03 9:47AM EDT | 2024-10-18 | 3.45 | 3.40 | 3.50 | +0.15 | +4.55% | 127 | 597 | 61.43% |
| SNAP241115C00013000 | 2024-05-28 3:54PM EDT | 2024-11-15 | 4.00 | 3.80 | 3.95 | 0.00 | - | 2 | 885 | 68.36% |
| SNAP241220C00013000 | 2024-06-03 10:36AM EDT | 2024-12-20 | 4.04 | 4.00 | 4.05 | +0.09 | +2.28% | 1 | 502 | 66.02% |
| SNAP250117C00013000 | 2024-05-29 10:00AM EDT | 2025-01-17 | 4.00 | 4.10 | 4.20 | 0.00 | - | 236 | 420 | 64.89% |
| SNAP250321C00013000 | 2024-05-31 12:01PM EDT | 2025-03-21 | 4.47 | 4.55 | 4.65 | 0.00 | - | 3 | 2,488 | 67.19% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607P00013000 | 2024-06-03 10:24AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 411 | 557 | 75.00% |
| SNAP240614P00013000 | 2024-05-30 3:45PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 14 | 56.25% |
| SNAP240621P00013000 | 2024-06-03 10:35AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 10 | 14,557 | 50.78% |
| SNAP240628P00013000 | 2024-06-03 10:11AM EDT | 2024-06-28 | 0.08 | 0.06 | 0.08 | 0.00 | - | 5 | 189 | 46.68% |
| SNAP240705P00013000 | 2024-05-31 2:03PM EDT | 2024-07-05 | 0.13 | 0.08 | 0.11 | 0.00 | - | 3 | 9 | 45.31% |
| SNAP240719P00013000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.22 | 0.18 | 0.20 | 0.00 | - | 26 | 3,456 | 45.90% |
| SNAP240816P00013000 | 2024-06-03 9:43AM EDT | 2024-08-16 | 0.73 | 0.75 | 0.79 | -0.09 | -10.98% | 1 | 4,113 | 65.67% |
| SNAP240920P00013000 | 2024-06-03 9:51AM EDT | 2024-09-20 | 0.87 | 0.87 | 0.89 | -0.07 | -7.45% | 7 | 1,303 | 58.40% |
| SNAP241018P00013000 | 2024-05-31 3:49PM EDT | 2024-10-18 | 1.07 | 0.98 | 1.03 | 0.00 | - | 10 | 473 | 56.25% |
| SNAP241115P00013000 | 2024-05-31 11:01AM EDT | 2024-11-15 | 1.40 | 1.34 | 1.38 | 0.00 | - | 301 | 1,872 | 61.72% |
| SNAP241220P00013000 | 2024-05-31 9:57AM EDT | 2024-12-20 | 1.48 | 1.44 | 1.49 | 0.00 | - | 13 | 265 | 58.84% |
| SNAP250117P00013000 | 2024-05-23 2:17PM EDT | 2025-01-17 | 1.57 | 1.50 | 1.55 | 0.00 | - | 1 | 246 | 56.64% |
| SNAP250321P00013000 | 2024-05-21 3:50PM EDT | 2025-03-21 | 1.85 | 1.83 | 1.89 | 0.00 | - | 10 | 2,155 | 57.40% |
