認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524C00006000 | 2024-05-21 12:40PM EDT | 6.00 | 9.68 | 9.60 | 10.50 | -1.45 | -13.03% | 390 | 49 | 748.44% |
| SNAP240524C00006500 | 2024-05-21 11:40AM EDT | 6.50 | 9.30 | 9.05 | 9.20 | -0.55 | -5.58% | 450 | 105 | 415.63% |
| SNAP240524C00007000 | 2024-05-21 11:57AM EDT | 7.00 | 8.76 | 8.60 | 8.70 | -0.54 | -5.81% | 360 | 2 | 384.38% |
| SNAP240524C00007500 | 2024-05-21 2:10PM EDT | 7.50 | 8.29 | 8.05 | 8.20 | -0.86 | -9.40% | 450 | 65 | 353.13% |
| SNAP240524C00008000 | 2024-05-21 2:10PM EDT | 8.00 | 7.82 | 7.60 | 7.70 | -0.66 | -7.78% | 300 | 36 | 325.00% |
| SNAP240524C00008500 | 2024-05-21 12:48PM EDT | 8.50 | 7.15 | 7.10 | 7.20 | -0.87 | -10.85% | 90 | 85 | 300.00% |
| SNAP240524C00009000 | 2024-05-21 10:35AM EDT | 9.00 | 7.22 | 6.60 | 6.70 | -0.08 | -1.10% | 60 | 16 | 275.00% |
| SNAP240524C00009500 | 2024-05-21 10:24AM EDT | 9.50 | 6.75 | 6.05 | 6.20 | -0.10 | -1.46% | 60 | 10 | 250.00% |
| SNAP240524C00010000 | 2024-05-20 12:58PM EDT | 10.00 | 6.61 | 5.60 | 5.70 | 0.00 | - | 120 | 64 | 228.13% |
| SNAP240524C00010500 | 2024-05-15 3:07PM EDT | 10.50 | 5.60 | 5.15 | 5.20 | 0.00 | - | 6 | 175 | 168.75% |
| SNAP240524C00011000 | 2024-05-17 3:43PM EDT | 11.00 | 5.05 | 4.60 | 5.20 | -0.05 | -0.98% | 3 | 1,383 | 289.06% |
| SNAP240524C00011500 | 2024-05-21 2:48PM EDT | 11.50 | 4.18 | 4.10 | 4.20 | -0.37 | -8.13% | 35 | 249 | 165.63% |
| SNAP240524C00012000 | 2024-05-17 3:43PM EDT | 12.00 | 4.15 | 3.60 | 3.70 | 0.00 | - | 84 | 373 | 146.88% |
| SNAP240524C00012500 | 2024-05-20 12:47PM EDT | 12.50 | 3.80 | 3.15 | 3.20 | 0.00 | - | 11 | 190 | 103.13% |
| SNAP240524C00013000 | 2024-05-21 2:24PM EDT | 13.00 | 2.68 | 2.66 | 2.70 | -0.70 | -20.71% | 29 | 1,500 | 93.75% |
| SNAP240524C00013500 | 2024-05-21 10:53AM EDT | 13.50 | 2.64 | 2.15 | 2.26 | -0.27 | -9.28% | 11 | 170 | 93.75% |
| SNAP240524C00014000 | 2024-05-21 2:24PM EDT | 14.00 | 1.70 | 1.65 | 1.76 | -0.84 | -33.07% | 91 | 1,957 | 75.00% |
| SNAP240524C00014500 | 2024-05-21 2:45PM EDT | 14.50 | 1.23 | 1.14 | 1.22 | -0.78 | -38.81% | 11 | 426 | 61.72% |
| SNAP240524C00015000 | 2024-05-21 2:13PM EDT | 15.00 | 0.73 | 0.71 | 0.75 | -0.78 | -51.66% | 80 | 3,095 | 48.44% |
| SNAP240524C00015500 | 2024-05-21 2:29PM EDT | 15.50 | 0.38 | 0.35 | 0.37 | -0.62 | -62.00% | 666 | 1,399 | 42.97% |
| SNAP240524C00016000 | 2024-05-21 2:41PM EDT | 16.00 | 0.16 | 0.15 | 0.16 | -0.49 | -75.38% | 4,456 | 3,527 | 44.92% |
| SNAP240524C00016500 | 2024-05-21 2:51PM EDT | 16.50 | 0.06 | 0.06 | 0.07 | -0.31 | -81.58% | 30,216 | 26,770 | 49.61% |
| SNAP240524C00017000 | 2024-05-21 2:28PM EDT | 17.00 | 0.03 | 0.03 | 0.04 | -0.20 | -83.33% | 1,836 | 7,425 | 55.47% |
| SNAP240524C00017500 | 2024-05-21 2:40PM EDT | 17.50 | 0.03 | 0.02 | 0.03 | -0.10 | -76.92% | 287 | 1,444 | 65.63% |
| SNAP240524C00018000 | 2024-05-21 2:44PM EDT | 18.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 207 | 1,064 | 70.31% |
| SNAP240524C00018500 | 2024-05-21 1:53PM EDT | 18.50 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 13 | 595 | 82.81% |
| SNAP240524C00019000 | 2024-05-21 12:18PM EDT | 19.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1 | 226 | 93.75% |
| SNAP240524C00019500 | 2024-05-20 3:31PM EDT | 19.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 16 | 44 | 103.13% |
| SNAP240524C00020000 | 2024-05-21 1:51PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 366 | 486 | 96.88% |
| SNAP240524C00020500 | 2024-05-20 10:27AM EDT | 20.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 17 | 81 | 115.63% |
| SNAP240524C00021000 | 2024-05-20 1:56PM EDT | 21.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 141 | 239 | 112.50% |
| SNAP240524C00021500 | 2024-05-20 1:40PM EDT | 21.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 160 | 161 | 131.25% |
| SNAP240524C00022000 | 2024-05-20 3:51PM EDT | 22.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 87 | 75 | 204.69% |
| SNAP240524C00022500 | 2024-05-20 3:46PM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 133 | 137.50% |
| SNAP240524C00023000 | 2024-05-15 9:42AM EDT | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 75 | 143.75% |
| SNAP240524C00024000 | 2024-05-08 11:24AM EDT | 24.00 | 0.03 | 0.00 | 0.26 | 0.00 | - | - | 1 | 259.38% |
| SNAP240524C00025000 | 2024-05-14 3:09PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 58 | 168.75% |
| SNAP240524C00026000 | 2024-05-13 1:50PM EDT | 26.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 9 | 9 | 287.50% |
| SNAP240524C00032000 | 2024-05-20 1:46PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 250.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240524P00002500 | 2024-05-03 10:11AM EDT | 2.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,389.06% |
| SNAP240524P00006000 | 2024-05-21 12:12PM EDT | 6.00 | 0.02 | 0.00 | 0.53 | -0.01 | -33.33% | 25 | 59 | 676.56% |
| SNAP240524P00006500 | 2024-05-21 1:32PM EDT | 6.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 105 | 368.75% |
| SNAP240524P00007000 | 2024-05-21 1:32PM EDT | 7.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 25 | 88 | 476.56% |
| SNAP240524P00007500 | 2024-04-26 2:08PM EDT | 7.50 | 0.03 | 0.00 | 0.57 | 0.00 | - | 11 | 14 | 548.44% |
| SNAP240524P00008000 | 2024-05-21 2:23PM EDT | 8.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 37 | 275.00% |
| SNAP240524P00008500 | 2024-05-10 2:08PM EDT | 8.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 44 | 225.00% |
| SNAP240524P00009000 | 2024-05-14 11:00AM EDT | 9.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 10 | 77 | 306.25% |
| SNAP240524P00009500 | 2024-04-26 10:40AM EDT | 9.50 | 0.05 | 0.00 | 0.39 | 0.00 | - | 20 | 16 | 360.16% |
| SNAP240524P00010000 | 2024-05-20 11:36AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,004 | 175.00% |
| SNAP240524P00010500 | 2024-05-20 10:07AM EDT | 10.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 1,002 | 156.25% |
| SNAP240524P00011000 | 2024-05-20 10:07AM EDT | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 674 | 137.50% |
| SNAP240524P00011500 | 2024-05-15 3:52PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 279 | 125.00% |
| SNAP240524P00012000 | 2024-05-20 1:56PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 677 | 106.25% |
| SNAP240524P00012500 | 2024-05-17 3:29PM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 352 | 103.13% |
| SNAP240524P00013000 | 2024-05-16 2:11PM EDT | 13.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 704 | 78.13% |
| SNAP240524P00013500 | 2024-05-21 1:06PM EDT | 13.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 1,249 | 71.88% |
| SNAP240524P00014000 | 2024-05-21 1:48PM EDT | 14.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 9 | 747 | 60.94% |
| SNAP240524P00014500 | 2024-05-21 2:00PM EDT | 14.50 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 112 | 2,501 | 50.00% |
| SNAP240524P00015000 | 2024-05-21 2:46PM EDT | 15.00 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 1,075 | 1,028 | 42.58% |
| SNAP240524P00015500 | 2024-05-21 2:42PM EDT | 15.50 | 0.18 | 0.17 | 0.20 | +0.09 | +100.00% | 7,852 | 9,811 | 42.19% |
| SNAP240524P00016000 | 2024-05-21 2:50PM EDT | 16.00 | 0.47 | 0.46 | 0.49 | +0.27 | +128.57% | 7,418 | 3,388 | 44.14% |
| SNAP240524P00016500 | 2024-05-21 2:18PM EDT | 16.50 | 0.90 | 0.88 | 0.92 | +0.46 | +104.55% | 614 | 2,821 | 53.13% |
| SNAP240524P00017000 | 2024-05-21 2:10PM EDT | 17.00 | 1.36 | 1.33 | 1.39 | +0.58 | +74.36% | 120 | 799 | 51.56% |
| SNAP240524P00017500 | 2024-05-21 12:30PM EDT | 17.50 | 1.82 | 1.80 | 1.96 | +0.54 | +42.19% | 3 | 162 | 74.22% |
| SNAP240524P00018000 | 2024-05-21 11:22AM EDT | 18.00 | 2.15 | 2.30 | 2.39 | +0.65 | +43.33% | 7 | 110 | 65.63% |
| SNAP240524P00018500 | 2024-05-20 2:54PM EDT | 18.50 | 2.08 | 2.81 | 2.91 | 0.00 | - | 22 | 41 | 90.63% |
| SNAP240524P00019000 | 2024-05-20 10:46AM EDT | 19.00 | 2.50 | 3.30 | 3.40 | 0.00 | - | 2 | 2 | 93.75% |
| SNAP240524P00020000 | 2024-05-14 10:01AM EDT | 20.00 | 4.25 | 4.30 | 4.40 | 0.00 | - | 1 | 23 | 112.50% |
| SNAP240524P00020500 | 2024-05-10 12:28PM EDT | 20.50 | 5.00 | 4.80 | 4.90 | 0.00 | - | - | 1 | 121.88% |
| SNAP240524P00022000 | 2024-05-15 11:57AM EDT | 22.00 | 6.15 | 6.30 | 6.40 | 0.00 | - | - | 1 | 150.00% |
| SNAP240524P00022500 | 2024-04-24 10:09AM EDT | 22.50 | 11.35 | 6.80 | 6.90 | 0.00 | - | - | 0 | 156.25% |
| SNAP240524P00023500 | 2024-05-15 11:57AM EDT | 23.50 | 7.65 | 7.80 | 7.90 | 0.00 | - | - | 3 | 171.88% |
| SNAP240524P00030000 | 2024-05-01 3:18PM EDT | 30.00 | 13.74 | 14.30 | 14.40 | 0.00 | - | - | 1 | 256.25% |
