認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 1.07 | 0.00 | - | 10 | 10 |
| 8.50 | 0.00 | - | - | 3 | 6.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 0 | 8.00 | 0.01 | 0.00 | - | 2 | 13 |
| 7.81 | 0.00 | - | 1 | 0 | 8.50 | 0.35 | 0.00 | - | - | 2 |
| 6.35 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 50 | 32 |
| 5.22 | 0.00 | - | 6 | 15 | 10.00 | 0.07 | 0.00 | - | 1 | 561 |
| 4.20 | 0.00 | - | 32 | 17 | 10.50 | 0.01 | 0.00 | - | 60 | 65 |
| 4.75 | 0.00 | - | 1 | 4 | 11.00 | 0.01 | 0.00 | - | 3 | 196 |
| 3.66 | 0.00 | - | 1 | 28 | 11.50 | 0.02 | 0.00 | - | 13 | 166 |
| 3.01 | 0.00 | - | 15 | 63 | 12.00 | 0.02 | 0.00 | - | 4 | 842 |
| 2.51 | 0.00 | - | 21 | 53 | 12.50 | 0.01 | 0.00 | - | 34 | 1,475 |
| 2.02 | 0.00 | - | 20 | 51 | 13.00 | 0.02 | 0.00 | - | 12 | 557 |
| 1.61 | 0.00 | - | 8 | 40 | 13.50 | 0.03 | 0.00 | - | 101 | 151 |
| 1.19 | 0.00 | - | 40 | 232 | 14.00 | 0.06 | 0.00 | - | 345 | 3,538 |
| 0.65 | 0.00 | - | 215 | 173 | 14.50 | 0.14 | 0.00 | - | 973 | 1,303 |
| 0.35 | 0.00 | - | 1,932 | 1,071 | 15.00 | 0.33 | 0.00 | - | 1,086 | 1,474 |
| 0.17 | 0.00 | - | 5,063 | 8,506 | 15.50 | 0.65 | 0.00 | - | 220 | 4,351 |
| 0.07 | 0.00 | - | 311 | 10,738 | 16.00 | 1.04 | 0.00 | - | 349 | 695 |
| 0.04 | 0.00 | - | 127 | 1,302 | 16.50 | 1.52 | 0.00 | - | 59 | 376 |
| 0.02 | 0.00 | - | 155 | 1,502 | 17.00 | 1.90 | 0.00 | - | 22 | 367 |
| 0.02 | 0.00 | - | 49 | 1,186 | 17.50 | 2.47 | 0.00 | - | 26 | 225 |
| 0.02 | 0.00 | - | 50 | 313 | 18.00 | 2.84 | 0.00 | - | 1 | 18 |
| 0.02 | 0.00 | - | 13 | 236 | 18.50 | 3.45 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 10 | 163 | 19.00 | 4.00 | 0.00 | - | 10 | 9 |
| 0.01 | 0.00 | - | 1 | 30 | 19.50 | 4.55 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 26 | 231 | 20.00 | 4.03 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 4 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 167 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 13 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 37 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
