拍板:15.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607C00015000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,932 | 1,071 | 0.00% |
| SNAP240614C00015000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 33 | 577 | 0.00% |
| SNAP240621C00015000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 832 | 16,135 | 0.00% |
| SNAP240628C00015000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 199 | 157 | 0.00% |
| SNAP240705C00015000 | 2024-05-31 2:56PM EDT | 2024-07-05 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SNAP240712C00015000 | 2024-05-31 3:56PM EDT | 2024-07-12 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| SNAP240719C00015000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 89 | 8,098 | 0.00% |
| SNAP240816C00015000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 65 | 10,275 | 0.00% |
| SNAP240920C00015000 | 2024-05-31 2:47PM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 25 | 1,444 | 0.00% |
| SNAP241018C00015000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 2.28 | 0.00 | 0.00 | 0.00 | - | 41 | 621 | 0.00% |
| SNAP241115C00015000 | 2024-05-31 3:42PM EDT | 2024-11-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | 46 | 10,710 | 0.00% |
| SNAP241220C00015000 | 2024-05-31 3:08PM EDT | 2024-12-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 4,118 | 0.00% |
| SNAP250117C00015000 | 2024-05-31 2:55PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 37 | 30,397 | 0.00% |
| SNAP250321C00015000 | 2024-05-31 3:44PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4,199 | 0.00% |
| SNAP250516C00015000 | 2024-05-31 12:22PM EDT | 2025-05-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2,640 | 0.00% |
| SNAP250620C00015000 | 2024-05-31 10:17AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 197 | 8,746 | 0.00% |
| SNAP260116C00015000 | 2024-05-31 2:11PM EDT | 2026-01-16 | 4.97 | 0.00 | 0.00 | 0.00 | - | 7 | 2,516 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607P00015000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,086 | 1,474 | 0.78% |
| SNAP240614P00015000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 67 | 1,373 | 0.39% |
| SNAP240621P00015000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 789 | 13,062 | 0.39% |
| SNAP240628P00015000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 25 | 198 | 0.39% |
| SNAP240705P00015000 | 2024-05-31 2:50PM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | 15 | 71 | 0.20% |
| SNAP240712P00015000 | 2024-05-31 3:55PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.20% |
| SNAP240719P00015000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 155 | 9,948 | 0.20% |
| SNAP240816P00015000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 250 | 39,814 | 0.20% |
| SNAP240920P00015000 | 2024-05-31 1:29PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 10 | 1,098 | 0.20% |
| SNAP241018P00015000 | 2024-05-31 3:51PM EDT | 2024-10-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 45 | 750 | 0.10% |
| SNAP241115P00015000 | 2024-05-31 3:41PM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 75 | 916 | 0.10% |
| SNAP241220P00015000 | 2024-05-22 10:01AM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 0.10% |
| SNAP250117P00015000 | 2024-05-31 1:17PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1,555 | 10,552 | 0.10% |
| SNAP250321P00015000 | 2024-05-21 10:23AM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 661 | 0.10% |
| SNAP250516P00015000 | 2024-05-28 3:24PM EDT | 2025-05-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 567 | 0.10% |
| SNAP250620P00015000 | 2024-05-28 3:46PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.10% |
| SNAP260116P00015000 | 2024-05-30 11:18AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20,424 | 0.05% |
