拍板:19.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607C00019000 | 2024-05-30 2:56PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 50.00% |
| SNAP240614C00019000 | 2024-05-29 10:39AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 40 | 25.00% |
| SNAP240621C00019000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 13,621 | 25.00% |
| SNAP240628C00019000 | 2024-05-29 3:33PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 93 | 25.00% |
| SNAP240705C00019000 | 2024-05-28 10:43AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SNAP240719C00019000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 3,606 | 12.50% |
| SNAP240816C00019000 | 2024-05-31 3:41PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 1,193 | 12.50% |
| SNAP240920C00019000 | 2024-05-31 2:44PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 56 | 1,119 | 12.50% |
| SNAP241018C00019000 | 2024-05-31 3:49PM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1,933 | 12.50% |
| SNAP241115C00019000 | 2024-05-30 3:20PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 23 | 258 | 6.25% |
| SNAP241220C00019000 | 2024-05-23 2:05PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 310 | 6.25% |
| SNAP250117C00019000 | 2024-05-30 3:21PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607P00019000 | 2024-05-31 12:27PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| SNAP240614P00019000 | 2024-05-21 11:23AM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240621P00019000 | 2024-05-29 9:49AM EDT | 2024-06-21 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 803 | 0.00% |
| SNAP240628P00019000 | 2024-05-21 9:31AM EDT | 2024-06-28 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SNAP240719P00019000 | 2024-05-23 10:30AM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| SNAP240816P00019000 | 2024-05-23 11:29AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 38 | 542 | 0.00% |
| SNAP240920P00019000 | 2024-05-29 9:59AM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 0.00% |
| SNAP241018P00019000 | 2024-05-21 9:46AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 550 | 975 | 0.00% |
| SNAP241115P00019000 | 2024-05-30 12:32PM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 59 | 129 | 0.00% |
| SNAP241220P00019000 | 2024-05-07 2:20PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SNAP250117P00019000 | 2024-05-21 9:34AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 109 | 471 | 0.00% |
