拍板:24.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240614C00024000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.23 | 0.00 | - | 100 | 104 | 155.08% |
| SNAP240621C00024000 | 2024-05-22 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,247 | 94.53% |
| SNAP240628C00024000 | 2024-05-22 12:44PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 0 | 81.25% |
| SNAP240719C00024000 | 2024-05-31 11:32AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.07 | 0.00 | - | 100 | 413 | 64.84% |
| SNAP240816C00024000 | 2024-05-31 1:29PM EDT | 2024-08-16 | 0.17 | 0.17 | 0.20 | 0.00 | - | 1 | 149 | 68.75% |
| SNAP240920C00024000 | 2024-05-23 2:10PM EDT | 2024-09-20 | 0.28 | 0.24 | 0.47 | 0.00 | - | 80 | 168 | 67.09% |
| SNAP241018C00024000 | 2024-05-21 1:51PM EDT | 2024-10-18 | 0.47 | 0.32 | 0.36 | 0.00 | - | 6 | 83 | 59.18% |
| SNAP241115C00024000 | 2024-05-21 3:13PM EDT | 2024-11-15 | 0.77 | 0.57 | 0.67 | 0.00 | - | 1 | 14 | 64.75% |
| SNAP241220C00024000 | 2024-05-21 9:37AM EDT | 2024-12-20 | 1.07 | 0.72 | 0.77 | 0.00 | - | 6 | 9 | 62.65% |
| SNAP250117C00024000 | 2024-05-23 2:10PM EDT | 2025-01-17 | 0.86 | 0.76 | 0.86 | 0.00 | - | 1 | 214 | 60.45% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240607P00024000 | 2024-05-31 1:07PM EDT | 2024-06-07 | 9.00 | 8.55 | 9.10 | 0.00 | - | 1 | 0 | 292.19% |
| SNAP240621P00024000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 7.85 | 8.75 | 9.00 | 0.00 | - | 1 | 2 | 103.91% |
| SNAP240719P00024000 | 2024-02-07 3:37PM EDT | 2024-07-19 | 12.66 | 11.55 | 11.75 | 0.00 | - | 1,060 | 0 | 234.28% |
| SNAP240816P00024000 | 2024-05-21 9:51AM EDT | 2024-08-16 | 7.90 | 8.60 | 9.05 | 0.00 | - | 223 | 223 | 71.78% |
| SNAP240920P00024000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 12.35 | 8.05 | 8.15 | 0.00 | - | 1 | 8 | 0.00% |
| SNAP241018P00024000 | 2024-05-21 9:50AM EDT | 2024-10-18 | 8.00 | 8.85 | 8.95 | 0.00 | - | 1 | 817 | 46.29% |
| SNAP241220P00024000 | 2024-05-07 2:25PM EDT | 2024-12-20 | 7.95 | 9.05 | 9.55 | 0.00 | - | - | 1 | 53.91% |
| SNAP250117P00024000 | 2024-05-30 1:44PM EDT | 2025-01-17 | 9.00 | 8.90 | 9.15 | 0.00 | - | 2 | 9 | 45.22% |
