認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240607C00020000 | 2024-05-06 1:28PM EDT | 20.00 | 6.50 | 3.60 | 7.60 | 0.00 | - | 1 | 2 | 332.62% |
| WOLF240607C00021000 | 2024-05-30 3:24PM EDT | 21.00 | 5.10 | 2.65 | 6.60 | 0.00 | - | 1 | 1 | 297.27% |
| WOLF240607C00022000 | 2024-05-02 3:58PM EDT | 22.00 | 2.85 | 2.00 | 5.20 | 0.00 | - | - | 44 | 228.52% |
| WOLF240607C00023000 | 2024-05-31 2:57PM EDT | 23.00 | 2.51 | 2.65 | 4.70 | -0.07 | -2.71% | 5 | 10 | 152.73% |
| WOLF240607C00023500 | 2024-05-31 2:57PM EDT | 23.50 | 2.07 | 1.25 | 3.90 | -0.15 | -6.76% | 5 | 5 | 85.16% |
| WOLF240607C00024000 | 2024-05-31 3:33PM EDT | 24.00 | 1.75 | 1.00 | 2.95 | -1.25 | -41.67% | 1 | 43 | 63.67% |
| WOLF240607C00024500 | 2024-05-31 11:39AM EDT | 24.50 | 1.49 | 0.60 | 2.60 | -0.45 | -23.20% | 4 | 22 | 62.89% |
| WOLF240607C00025000 | 2024-05-31 3:29PM EDT | 25.00 | 1.10 | 0.30 | 1.35 | -0.62 | -36.05% | 77 | 54 | 68.56% |
| WOLF240607C00025500 | 2024-05-31 3:50PM EDT | 25.50 | 0.85 | 0.05 | 1.05 | -0.45 | -34.62% | 15 | 12 | 66.99% |
| WOLF240607C00026000 | 2024-05-31 3:59PM EDT | 26.00 | 0.75 | 0.70 | 1.75 | -0.35 | -31.82% | 28 | 50 | 96.00% |
| WOLF240607C00026500 | 2024-05-31 2:49PM EDT | 26.50 | 0.45 | 0.50 | 0.60 | -0.70 | -60.87% | 16 | 18 | 62.01% |
| WOLF240607C00027000 | 2024-05-31 3:50PM EDT | 27.00 | 0.35 | 0.35 | 0.45 | -0.37 | -51.39% | 68 | 55 | 62.21% |
| WOLF240607C00027500 | 2024-05-31 1:58PM EDT | 27.50 | 0.30 | 0.25 | 0.35 | -0.45 | -60.00% | 15 | 246 | 63.87% |
| WOLF240607C00028000 | 2024-05-31 2:14PM EDT | 28.00 | 0.20 | 0.20 | 0.25 | -0.35 | -63.64% | 8 | 227 | 65.63% |
| WOLF240607C00028500 | 2024-05-31 2:17PM EDT | 28.50 | 0.15 | 0.00 | 2.25 | -0.26 | -63.41% | 38 | 99 | 150.98% |
| WOLF240607C00029000 | 2024-05-31 3:26PM EDT | 29.00 | 0.10 | 0.10 | 0.15 | -0.25 | -71.43% | 10 | 1,119 | 68.56% |
| WOLF240607C00029500 | 2024-05-28 10:52AM EDT | 29.50 | 0.55 | 0.05 | 0.15 | 0.00 | - | 4 | 17 | 71.09% |
| WOLF240607C00030000 | 2024-05-31 12:50PM EDT | 30.00 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 372 | 299 | 72.66% |
| WOLF240607C00030500 | 2024-05-31 2:13PM EDT | 30.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 7 | 10 | 72.27% |
| WOLF240607C00031000 | 2024-05-30 3:48PM EDT | 31.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 563 | 94.53% |
| WOLF240607C00031500 | 2024-05-31 1:17PM EDT | 31.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 829 | 67 | 82.81% |
| WOLF240607C00032000 | 2024-05-31 1:09PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 75 | 170 | 88.28% |
| WOLF240607C00033000 | 2024-05-31 1:17PM EDT | 33.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 160 | 63 | 105.47% |
| WOLF240607C00034000 | 2024-05-30 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 57 | 107.03% |
| WOLF240607C00035000 | 2024-05-31 12:07PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 53 | 191 | 115.63% |
| WOLF240607C00036000 | 2024-05-29 9:30AM EDT | 36.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 14 | 140.63% |
| WOLF240607C00037000 | 2024-05-31 10:38AM EDT | 37.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 174 | 132.81% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240607P00015000 | 2024-05-02 11:38AM EDT | 15.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | - | 10 | 264.84% |
| WOLF240607P00016000 | 2024-05-21 10:29AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 57 | 59 | 176.56% |
| WOLF240607P00017000 | 2024-05-21 2:54PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 126 | 132 | 157.03% |
| WOLF240607P00017500 | 2024-05-22 9:45AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 50 | 147.66% |
| WOLF240607P00018000 | 2024-05-29 10:00AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 66 | 306 | 138.28% |
| WOLF240607P00018500 | 2024-05-29 9:50AM EDT | 18.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 75 | 177.73% |
| WOLF240607P00019000 | 2024-05-23 3:26PM EDT | 19.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 15 | 155.86% |
| WOLF240607P00019500 | 2024-05-31 12:24PM EDT | 19.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 181 | 1 | 127.34% |
| WOLF240607P00020000 | 2024-05-28 1:55PM EDT | 20.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 21 | 54 | 102.34% |
| WOLF240607P00020500 | 2024-05-31 10:29AM EDT | 20.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 206 | 145 | 101.95% |
| WOLF240607P00021000 | 2024-05-30 10:56AM EDT | 21.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 49 | 99.22% |
| WOLF240607P00022000 | 2024-05-31 11:32AM EDT | 22.00 | 0.10 | 0.05 | 0.30 | -0.20 | -66.67% | 3 | 78 | 93.95% |
| WOLF240607P00022500 | 2024-05-29 3:29PM EDT | 22.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 14 | 71.88% |
| WOLF240607P00023000 | 2024-05-31 1:10PM EDT | 23.00 | 0.22 | 0.10 | 0.20 | -0.32 | -59.26% | 1 | 182 | 70.31% |
| WOLF240607P00023500 | 2024-05-31 3:51PM EDT | 23.50 | 0.20 | 0.15 | 0.45 | -0.05 | -20.00% | 56 | 78 | 77.73% |
| WOLF240607P00024000 | 2024-05-31 3:46PM EDT | 24.00 | 0.34 | 0.20 | 0.30 | +0.03 | +9.68% | 37 | 152 | 61.33% |
| WOLF240607P00024500 | 2024-05-31 3:53PM EDT | 24.50 | 0.43 | 0.10 | 0.70 | -0.09 | -17.31% | 32 | 36 | 62.89% |
| WOLF240607P00025000 | 2024-05-31 3:38PM EDT | 25.00 | 0.75 | 0.35 | 0.65 | +0.20 | +36.36% | 31 | 85 | 57.23% |
| WOLF240607P00025500 | 2024-05-31 3:43PM EDT | 25.50 | 0.94 | 0.05 | 2.90 | +0.04 | +4.44% | 28 | 32 | 111.33% |
| WOLF240607P00026000 | 2024-05-31 3:56PM EDT | 26.00 | 1.46 | 0.75 | 1.15 | +0.39 | +36.45% | 33 | 82 | 55.47% |
| WOLF240607P00026500 | 2024-05-30 3:37PM EDT | 26.50 | 1.43 | 0.35 | 2.20 | 0.00 | - | 8 | 10 | 56.45% |
| WOLF240607P00027000 | 2024-05-31 11:17AM EDT | 27.00 | 2.00 | 0.80 | 2.75 | +0.57 | +39.86% | 10 | 24 | 68.16% |
| WOLF240607P00027500 | 2024-05-23 9:33AM EDT | 27.50 | 1.40 | 1.05 | 2.90 | 0.00 | - | - | 1 | 51.56% |
| WOLF240607P00028000 | 2024-05-30 3:37PM EDT | 28.00 | 2.47 | 1.50 | 3.70 | 0.00 | - | 1 | 0 | 73.05% |
| WOLF240607P00030000 | 2024-05-22 2:24PM EDT | 30.00 | 3.26 | 4.20 | 4.80 | 0.00 | - | - | 5 | 92.97% |
| WOLF240607P00036000 | 2024-05-08 12:19PM EDT | 36.00 | 12.10 | 8.50 | 12.40 | 0.00 | - | - | 0 | 152.34% |
