認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240607C00080000 | 2024-05-28 10:34AM EDT | 80.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WYNN240607C00085000 | 2024-06-04 10:50AM EDT | 85.00 | 8.55 | - | - | 0.00 | - | - | - | 0.00% |
| WYNN240607C00086000 | 2024-06-03 12:28PM EDT | 86.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240607C00088000 | 2024-05-14 11:48AM EDT | 88.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN240607C00090000 | 2024-06-05 11:17AM EDT | 90.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240607C00091000 | 2024-06-05 1:32PM EDT | 91.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240607C00092000 | 2024-06-05 11:22AM EDT | 92.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN240607C00093000 | 2024-06-05 3:59PM EDT | 93.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| WYNN240607C00094000 | 2024-06-05 3:28PM EDT | 94.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 3.13% |
| WYNN240607C00095000 | 2024-06-05 3:40PM EDT | 95.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| WYNN240607C00096000 | 2024-06-05 3:26PM EDT | 96.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| WYNN240607C00097000 | 2024-06-05 3:41PM EDT | 97.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| WYNN240607C00098000 | 2024-06-05 2:32PM EDT | 98.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| WYNN240607C00099000 | 2024-06-05 9:40AM EDT | 99.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WYNN240607C00100000 | 2024-06-05 3:01PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WYNN240607C00101000 | 2024-06-05 11:58AM EDT | 101.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| WYNN240607C00102000 | 2024-06-05 2:49PM EDT | 102.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WYNN240607C00103000 | 2024-06-04 10:01AM EDT | 103.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WYNN240607C00104000 | 2024-05-29 9:51AM EDT | 104.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WYNN240607C00105000 | 2024-06-05 1:10PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WYNN240607C00106000 | 2024-06-05 12:53PM EDT | 106.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WYNN240607C00107000 | 2024-05-31 3:51PM EDT | 107.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| WYNN240607C00108000 | 2024-05-14 2:41PM EDT | 108.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WYNN240607C00110000 | 2024-06-05 3:57PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| WYNN240607C00115000 | 2024-06-03 11:07AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WYNN240607C00120000 | 2024-06-03 9:41AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WYNN240607C00130000 | 2024-05-29 1:52PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WYNN240607C00135000 | 2024-05-29 1:50PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240607P00070000 | 2024-05-29 2:56PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| WYNN240607P00075000 | 2024-05-29 9:45AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WYNN240607P00080000 | 2024-06-05 1:56PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| WYNN240607P00081000 | 2024-06-04 9:51AM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WYNN240607P00082000 | 2024-06-03 10:45AM EDT | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WYNN240607P00083000 | 2024-06-03 10:23AM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| WYNN240607P00084000 | 2024-06-03 2:55PM EDT | 84.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WYNN240607P00085000 | 2024-06-03 12:27PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WYNN240607P00086000 | 2024-06-03 3:49PM EDT | 86.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WYNN240607P00087000 | 2024-06-05 10:26AM EDT | 87.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WYNN240607P00088000 | 2024-06-04 10:04AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WYNN240607P00089000 | 2024-06-05 12:50PM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WYNN240607P00090000 | 2024-06-05 3:02PM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| WYNN240607P00091000 | 2024-06-05 11:26AM EDT | 91.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WYNN240607P00092000 | 2024-06-05 3:28PM EDT | 92.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| WYNN240607P00093000 | 2024-06-05 3:28PM EDT | 93.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| WYNN240607P00094000 | 2024-06-05 3:21PM EDT | 94.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| WYNN240607P00095000 | 2024-06-05 3:25PM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| WYNN240607P00096000 | 2024-06-05 2:24PM EDT | 96.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| WYNN240607P00097000 | 2024-06-05 2:24PM EDT | 97.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| WYNN240607P00098000 | 2024-06-05 10:46AM EDT | 98.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WYNN240607P00099000 | 2024-06-05 3:21PM EDT | 99.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WYNN240607P00100000 | 2024-06-05 3:24PM EDT | 100.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WYNN240607P00101000 | 2024-06-04 2:49PM EDT | 101.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WYNN240607P00102000 | 2024-06-04 2:45PM EDT | 102.00 | 8.89 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WYNN240607P00106000 | 2024-05-20 9:40AM EDT | 106.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
