期貨鏈
合約名稱 | 交易結算日期 | 價格 | 變化 | % 變化 |
---|
ZSN24.CBT | Soybean Futures,Jul-2024 | 1227.252:19PM EDT | +11.00 | +0.90% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1224.252:19PM EDT | +7.50 | +0.62% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1204.52:19PM EDT | +3.75 | +0.31% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1202.252:19PM EDT | +3.25 | +0.27% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1213.252:19PM EDT | +3.00 | +0.25% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1209.52:19PM EDT | +0.75 | +0.06% |
ZSK25.CBT | Soybean Futures,May-2025 | 12122:19PM EDT | 0.00 | 0.00% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 1218.252:19PM EDT | 0.00 | 0.00% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1213.58:44AM EDT | +2.25 | +0.19% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1188.52:15PM EDT | -1.75 | -0.15% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1180.52:19PM EDT | -2.25 | -0.19% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1196.51:01PM EDT | +5.50 | +0.46% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +16.25 | +1.36% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | +3.50 | +0.30% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 1162.51:52PM EDT | -0.75 | -0.06% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11321:43PM EDT | +5.25 | +0.47% |