| GC=F | 金價 | 2,388.00 | 3:40AM EDT | +2.50 | +0.10% | 28,146 | 239,923 | |
| SI=F | Silver Jul 24 | 29.950 | 3:40AM EDT | +0.074 | +0.25% | 16,129 | 145,665 | |
| HG=F | Copper Jul 24 | 4.9390 | 3:40AM EDT | +0.0620 | +1.27% | 23,639 | 159,458 | |
| CL=F | 紐約期油 | 79.47 | 3:40AM EDT | +0.24 | +0.30% | 14,054 | 91,514 | |
| BZ=F | Brent Crude Oil Last Day Financ | 83.62 | 3:40AM EDT | +0.35 | +0.42% | 2,351 | 28,440 | |
| NG=F | Natural Gas Jun 24 | 2.5110 | 3:40AM EDT | +0.0160 | +0.64% | 5,338 | 117,921 | |
| ZC=F | Corn Futures,Jul-2024 | 460.50 | 3:38AM EDT | +3.50 | +0.77% | 9,277 | 666,251 | |
| ZO=F | Oat Futures,Jul-2024 | 386.25 | 2:42AM EDT | +0.25 | +0.06% | 45 | 3,283 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 | 683.00 | 3:39AM EDT | +9.75 | +1.45% | 2,065 | 114,823 | |
| ZR=F | Rough Rice Futures,Jul-2024 | 19.02 | 9:51PM EDT | -0.08 | -0.42% | 17 | 4,966 | |
| ZS=F | Soybean Futures,Jul-2024 | 1,229.50 | 3:37AM EDT | +13.25 | +1.09% | 15,405 | 348,882 | |
| GF=F | WisdomTree International High D | 257.325 | 2:04PM EDT | +1.450 | +0.57% | 4,937 | 22,703 | |
| HE=F | Lean Hogs Futures,Jun-2024 | 98.40 | 2:04PM EDT | +0.90 | +0.92% | 24,005 | 39,211 | |
| LE=F | Live Cattle Futures,Jun-2024 | 179.025 | 2:04PM EDT | +0.775 | +0.43% | 15,227 | 50,666 | |
| CC=F | Cocoa Jul 24 | 7,334.00 | 1:29PM EDT | -59.00 | -0.80% | 0 | 47,192 | |
| KC=F | Coffee Jul 24 | 197.50 | 1:29PM EDT | -0.40 | -0.20% | 0 | 94,920 | |
| CT=F | Cotton Jul 24 | 76.39 | 3:29AM EDT | +0.15 | +0.20% | 751 | 106,379 | |
| LBS=F | Random Length Lumber Futures | 382.10 | 4:04PM EDT | +5.00 | +1.33% | 270 | 2,052 | |
| OJ=F | Orange Juice Jul 24 | 438.50 | 1:53PM EDT | 0.00 | 0.00% | 0 | 7,549 | |
| SB=F | Sugar #11 Jul 24 | 18.41 | 3:30AM EDT | +0.08 | +0.44% | 497 | 354,173 | |
