全部篩選器/

Day Losers - Hong Kong

與「股票」相符第 1 至第 100 個結果 (共 195 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)Market Cap市盈率 (最近 12 個月)52 週範圍
2369.HK酷派集團0.385-0.335-46.53%896.25M0
8400.HK亞洲先鋒娛樂0.083-0.018-17.82%60,000375,53883M
8039.HK中國卓銀3.500-0.660-15.87%104,00045,6611.463B
1492.HK中地乳業0.430-0.080-15.69%32,0000934.854M
2941.HK環能國際(舊)0.400-0.070-14.89%10,000
1002.HK威鋮國際0.098-0.016-14.04%4.664M2.574M226.136M
8219.HK恆偉集團控股0.066-0.010-13.16%1.36M213,38466M
0872.HK啟迪國際0.410-0.060-12.77%5.406M144,830846.084M
1025.HK嘉藝控股0.750-0.100-11.76%16.612M7.701M390M25.86
0885.HK仁天科技控股0.016-0.002-11.11%216.62M72.832M176.362M3.08
6168.HK中國優通0.330-0.040-10.81%4.725M6.104M695.561M
0901.HK鷹力投資0.091-0.011-10.78%100,008410,505164.124M
0181.HK閩港控股0.170-0.020-10.53%20,00020,815174.457M20.73
0433.HK北方礦業0.017-0.002-10.53%60.73M19.597M365.422M
3963.HK融眾金融0.405-0.045-10.00%28,00061,538167.066M
8027.HK吉輝控股0.027-0.003-10.00%5,000773,92386.4M
8283.HK正力控股1.000-0.110-9.91%2.845M1.477M2B
1822.HK弘達金融控股0.019-0.002-9.52%118.62M13.361M129.404M
1201.HK天臣控股0.490-0.050-9.26%171,00094,108581.297M9.46
1123.HK中港照相0.250-0.025-9.09%94,00033,861296.33M
8403.HK天平道合0.050-0.005-9.09%920,000667,692100M
0167.HK萬威國際0.051-0.005-8.93%1.834M321,044132.599M
1803.HK北京體育文化0.510-0.050-8.93%62.91M33.816M667.983M
0115.HK鈞濠集團0.103-0.010-8.85%90,000208,076242.96M0.20
1102.HK環能國際(新)0.415-0.040-8.79%569,280368,534187.743M
0776.HK帝國集團環球控股2.300-0.220-8.73%2.55M241,553660.574M
8579.HK華人飲食集團0.315-0.030-8.70%677,000
8436.HK德寶集團控股0.530-0.050-8.62%4.08M7.31M212M
0871.HK中國疏浚環保0.098-0.009-8.41%1.515M700,625173.819M
0996.HK嘉年華國際0.033-0.003-8.33%26.893M332.436M784.568M3.84
1715.HK米技國際控股0.410-0.035-7.87%2.75M4.54M615M
8293.HK星亞控股0.129-0.011-7.86%62.135M67.062M161.25M
8179.HK新煮意控股0.024-0.002-7.69%25.826M51.542M71.772M
1557.HK劍虹集團控股1.340-0.110-7.59%28,000116,861536M
0505.HK歡悅互娛0.610-0.050-7.58%56,00046,115521.891M17.86
8089.HK華人策略控股0.250-0.020-7.41%3,600253,30058.574M
8635.HK連成科技集團0.250-0.020-7.41%2.804M13.49M100M
1591.HK汛和集團0.051-0.004-7.27%540,0001.41M204M
1518.HK新世紀醫療3.250-0.250-7.14%369,50016,5461.625B
8460.HK基地錦標集團0.390-0.030-7.14%300,0001.012M390M
1064.HK中華國際0.158-0.012-7.06%50,000149,84995.687M7.90
0093.HK添利工業0.330-0.025-7.04%166,00067,476646.021M
1247.HK米格國際控股0.080-0.006-6.98%1.178M154,36978.72M
8365.HK建泉國際控股0.400-0.030-6.98%5,00038,923205.28M
1094.HK中國公共採購0.242-0.018-6.92%315,00055,29242.227M
8619.HKWAC HOLDINGS2.300-0.170-6.88%150,000553,0942.208B
0609.HK天德化工0.550-0.040-6.78%92,000136,800468.575M
0724.HK瑞鑫國際集團0.083-0.006-6.74%144,000678,10069.734M
8259.HKHON CORP0.980-0.070-6.67%68,000614,461470.4M5.50
0758.HK新華聯資本0.570-0.040-6.56%64,000124,369687.562M
0033.HK亞投金融集團0.029-0.002-6.45%5.772M5.685M270.488M
0899.HK亞洲資源0.044-0.003-6.38%924,000545,067334.914M
1178.HK匯銀控股集團0.375-0.025-6.25%751,000515,092111.621M
0166.HK新時代能源0.076-0.005-6.17%3.179M1.506M665.675M
0707.HK亞洲電視控股0.061-0.004-6.15%39.87M14.938M452.966M
0428.HK中國天弓控股0.305-0.020-6.15%1.376M167,33036.572M
8049.HK吉林長龍藥業0.940-0.060-6.00%4,00041,169526.635M2.87
8423.HKCHI HO DEV0.950-0.060-5.94%150,0001.48M760M
1255.HK港大零售8.190-0.510-5.86%692,000217,6951.753B
8320.HK沛然環保0.115-0.007-5.74%120,00017,384138M
8506.HK福紡控股0.116-0.007-5.69%84,0001.224M116M
1556.HK建業建榮0.250-0.015-5.66%820,000206,445375M
0701.HK北海集團 0.335-0.020-5.63%6,00052,034637.736M
2882.HK香港資源控股0.135-0.008-5.59%1.15M1.023M171.007M
0874.HK白雲山33.100-1.950-5.56%3.718M1.557M66.162B13.74
1063.HK新確科技0.017-0.001-5.56%2.4M7.504M258.667M4.86
6036.HK光麗科技0.188-0.011-5.53%390,000714,230188M
0833.HK華訊0.520-0.030-5.45%26,000206,350483.035M4.72
2798.HK久泰邦達能源1.570-0.090-5.42%265,000519,3502.512B
1183.HK澳能建設1.050-0.060-5.41%672,000772,6761.258B
8445.HK怡康泰工程集團0.210-0.012-5.41%870,0001.284M126M
1152.HK正乾金融控股0.350-0.020-5.41%36,000392,800343.7M
8299.HK大唐潼金0.070-0.004-5.41%691,200395,749104.775M
0143.HK國安國際0.088-0.005-5.38%900,0001.209M696.417M
8265.HK中國之信集團0.445-0.025-5.32%3.864M1.916M1.191B370.83
1735.HK泓盈控股3.580-0.200-5.29%64,0001.004M952.484M
8356.HK中國新華電視0.036-0.002-5.26%320,0002.843M145.993M
8148.HK奧柏中國0.090-0.005-5.26%1.26M10.014M114.538M
2322.HK仁瑞投資0.540-0.030-5.26%752,0001.847M1.988B
0994.HK恆誠建築1.100-0.060-5.17%364,000802,584673.2M
3822.HK三和建築集團0.167-0.009-5.11%3.884M982,338280.56M1.05
2178.HK百勤油服0.186-0.010-5.10%171,965270,853321.161M
0554.HK漢思能源0.285-0.015-5.00%330,000837,6921.064B
0413.HK南華集團控股0.190-0.010-5.00%137,31753,7162.512B17.59
2863.HK高豐集團控股0.475-0.025-5.00%336,00055,523258.22M
1251.HK華油能源0.780-0.040-4.88%5.664M4.095M1.442B14.58
0080.HK中國新經濟投資0.078-0.004-4.88%3.5M3.437M108.284M
2892.HK萬城控股1.180-0.060-4.84%50,00060,276885M
2346.HK星宇控股1.780-0.090-4.81%3.188M9.562M890M
1292.HK長安民生物流2.610-0.130-4.74%6,00036,907702.424M2.76
8377.HK申酉控股0.161-0.008-4.73%50,000760,000128.8M
0952.HK中國通海金融0.405-0.020-4.71%110,0001.389M2.51B24.24
8462.HK橋英控股0.405-0.020-4.71%175,0001.92M243M
8111.HK中科光電0.083-0.004-4.60%610,000111,846152.324M
0377.HK華君國際集團8.300-0.400-4.60%11,76053503.553M
0459.HK美聯工商舖0.167-0.008-4.57%1.011M257,619301.482M6.26
0147.HK國際商業結算0.105-0.005-4.55%20,000284,7782.134B
1229.HK南南資源0.210-0.010-4.55%206,00034,584160.729M5.57
0360.HK新焦點0.191-0.009-4.50%108,000634,4501.293B9.12
1400.HK滿地科技股份-新0.191-0.009-4.50%70,000247,21535.526M