香港股市 已收市
全部篩選器/

DAY_LOSERS_HK

與「股票」相符第 1 至第 25 個結果 (共 515 個)
股份
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號
名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)市值市盈率 (最近 12 個月)52 週範圍
2913.HK
QINGDAOHLDG RTS0.020-0.010-33.33%42.846M
8366.HK
浙江聯合投資0.135-0.054-28.57%170,000118,166212.922M
2668.HK
百德國際0.211-0.064-23.27%30,00037,500822.9M11.22
8511.HK
ZC TECH GP0.212-0.048-18.46%3.116M1.867M84.8M
0919.HK
現代健康科技0.180-0.039-17.81%10.42M2.756M162.807M
6928.HK
TOMO HOLDINGS0.920-0.180-16.36%1.12M1.484M414M
8027.HK
吉輝控股0.385-0.075-16.30%140,00083,93349.28M
0356.HK
鼎立資本0.042-0.008-16.00%240,000118,76795.735M52.50
8483.HK
名仕快相0.076-0.014-15.56%456,00072,93360.8M
2907.HK
ENTERPRISE RTS0.011-0.002-15.38%36.27M
8131.HK
辰罡科技0.028-0.005-15.15%20,0001.298M8.431M
0277.HK
太興置業3.110-0.550-15.03%12,0001,733862.195M
8600.HK
智城發展控股0.255-0.045-15.00%200,000
1696.HK
復銳醫療科技11.760-2.040-14.78%6.899M2.579M5.2B
2915.HK
FIRE ROCK2.610-0.430-14.14%18.159M
6830.HK
華眾車載1.550-0.250-13.89%18.654M16.263M2.742B29.20
8056.HK
生活概念0.069-0.011-13.75%55,00078,33355.907M
8093.HK
萬星控股0.255-0.040-13.56%5,00044,758107.1M
1827.HK
卓珈控股0.900-0.140-13.46%130,000102,750360M
0676.HK
創信國際0.710-0.110-13.41%40,0001,000518.761M50.89
1180.HK
匯彩控股1.100-0.170-13.39%1.116M418,1791.157B1,100.00
8422.HK
WT集團0.260-0.040-13.33%5.6M2.754M260M
8612.HK
維亮控股0.215-0.033-13.31%4.67M22.188M154.8M
0657.HK
環科國際0.086-0.013-13.13%312,000160,100167.383M
2088.HK
西王置業0.132-0.019-12.58%100,000117,162185.959M