全部篩選器/

Day Losers - Hong Kong

與「股票」相符第 1 至第 100 個結果 (共 226 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)市值市盈率 (最近 12 個月)52 週範圍
8232.HKCLASSIFIED GP0.740-0.960-56.47%171.96M2.169M330.04M
8207.HK中新控股0.068-0.033-32.67%217.368M76.98M1.572B1.55
0485.HK中國華星0.033-0.010-23.26%8.354M2.615M131.234M
8470.HK瑩嵐集團0.730-0.200-21.51%13.164M2.268M438M
8278.HKCMON0.130-0.035-21.21%2.54M133,318234.78M
0689.HK長盈集團(控股)0.154-0.036-18.95%54.055M17.774M807.012M
8455.HK禮建德集團0.320-0.070-17.95%8.34M1.161M256M
1697.HK山東國信(千八)0.780-0.150-16.13%25.769M563,9823.634B
8245.HK安悅國際控股0.047-0.008-14.55%22.49M15.251M180.48M
8410.HK安領國際0.590-0.100-14.49%31.16M3.027M590.855M
1094.HK中國公共採購0.049-0.008-14.04%544,000471,72185.5M
8155.HK南華資產控股0.025-0.004-13.79%544,00044,004275.233M
8282.HK智傲控股0.440-0.060-12.00%116,00020,30370.4M
8237.HK華星控股0.111-0.015-11.90%11.128M2.083M387.39M35.81
8526.HK榮豐集團亞洲0.425-0.055-11.46%21.59M14.922M243.95M
8421.HK永順控股香港0.310-0.040-11.43%3.8M265,833186M
8377.HK申酉控股0.195-0.025-11.36%710,000741,212156M
1329.HK首創鉅大1.420-0.180-11.25%8,000623.618B29.61
3889.HK大成糖業0.040-0.005-11.11%4.456M525,60661.104M
2798.HK久泰邦達能源0.750-0.090-10.71%4.375M10.802M1.2B
1678.HK中創環球0.161-0.019-10.56%89.02M16.998M349.37M
2329.HK國瑞置業1.460-0.170-10.43%18.767M3.868M6.489B3.71
8131.HK辰罡科技0.107-0.012-10.08%393,29077,72732.219M
1227.HK國盛投資0.018-0.002-10.00%13.64M37.967M77.833M
2277.HK華融投資股份0.315-0.035-10.00%3.58M1.247M572.04M2.02
2225.HKKAKIKO GROUP1.800-0.180-9.09%350,000223,3332.214B
8087.HK中國三三傳媒0.020-0.002-9.09%6.02M1.3M115.2M
8299.HK大唐潼金0.010-0.001-9.09%8.328M5.944M224.517M
1655.HKOKURA HOLDINGS1.110-0.110-9.02%15,000150,990555M
0209.HK瀛晟科學0.041-0.004-8.89%544,000682,666150.136M
0928.HK蓮和醫療0.042-0.004-8.70%43.348M15.492M224.88M
0986.HK中國環保能源0.315-0.030-8.70%2,084200,224178.873M
8431.HK浩柏國際0.065-0.006-8.45%260,000100,15184.5M
8231.HK節能元件0.110-0.010-8.33%90,000783,939177.983M40.22
8475.HK千盛集團控股0.210-0.019-8.30%1.97M904,39384M
1096.HK中能國際控股0.100-0.009-8.26%6,000549,333160.65M
2028.HK映美控股0.390-0.035-8.24%78,000813,151239.024M15.49
0164.HK中國寶力科技0.179-0.016-8.21%4.103M3.321M651.243M
0238.HK長興國際0.455-0.040-8.08%436,00060,000431.716M
0760.HK新天地產集團0.059-0.005-7.81%120,000759,333607.293M
1166.HK星凱控股0.071-0.006-7.79%9.5M23.19M168.592M
2366.HK星美文化旅遊0.097-0.008-7.62%5.905M11.709M127.653M
0286.HK同佳健康0.610-0.050-7.58%7.892M5.17M1.828B1,220.00
0915.HK道和環球0.220-0.018-7.56%671,000792,833332.11M
0475.HK中發展控股1.250-0.100-7.41%26,000128,848412.568M
0840.HK天業節水0.375-0.030-7.41%230,000242,060194.821M120.31
0084.HK寶光實業0.231-0.018-7.23%65,550463,704241.735M
2012.HK陽光油砂0.130-0.010-7.14%510,0002.395M797.66M
1215.HK開源控股0.052-0.004-7.14%1M783,037664.503M130.00
8243.HK大賀傳媒0.121-0.009-6.92%425,0001.863M100.43M2.59
6122.HK九台農商銀行4.230-0.310-6.83%466,000386,21116.856B
1188.HK正道集團0.055-0.004-6.78%598,0004.122M1.119B
1726.HKHKE HOLDINGS0.345-0.025-6.76%710,000791,818276M
1281.HK隆基泰和智慧能源1.530-0.110-6.71%2.382M1.902M2.271B8.95
1589.HK中國物流資產2.100-0.150-6.67%12.923M2.254M6.815B
2448.HK恆宇集團0.700-0.050-6.67%150,00059,962532M
0975.HKMONGOL MINING0.141-0.010-6.62%13.685M6.482M1.451B0.58
0513.HK恆和集團0.099-0.007-6.60%890,000198,651676.287M1.91
8210.HK衍匯亞洲0.243-0.017-6.54%11.11M23.75M194.4M
0310.HK嘉進投資國際0.029-0.002-6.45%2.76M1.225M35.128M1.81
0483.HK包浩斯國際1.170-0.080-6.40%22,00012,924429.835M10.54
0875.HK中國金控0.088-0.006-6.38%4.46M3.092M108.449M
0583.HK長城環亞控股0.890-0.060-6.32%264,00088,5831.395B5.60
6877.HK昆侖國際金融0.300-0.020-6.25%1.305M91,590609.987M
0436.HK新宇環保0.380-0.025-6.17%40,00053,1751.154B
2371.HK創聯教育金融0.061-0.004-6.15%840,0003.606M303.079M
8265.HK中國之信集團1.240-0.080-6.06%2.232M727,6843.318B33.88
0224.HK建生國際1.710-0.110-6.04%78,28410,5451.973B3.16
1395.HK強泰環保0.141-0.009-6.00%95,00082,727156.204M
2326.HK新源萬恆控股0.032-0.002-5.88%8.31M15.67M674.691M2.89
1993.HK雅仕維3.690-0.230-5.87%33,50080,5831.624B36.32
8080.HK北亞策略0.081-0.005-5.81%56,000244,398220.791M
6190.HK九江銀行10.000-0.600-5.66%5.588M9,10324.074B
8152.HK明樑控股0.117-0.007-5.65%710,000497,87870.2M
1126.HK德林國際4.020-0.240-5.63%96,000166,6662.721B6.70
3313.HK雅高控股0.335-0.020-5.63%31.22M4.76M921.933M
8128.HK中國地熱能0.085-0.005-5.56%2.048M350,849342.289M28.33
8238.HK惠陶集團0.017-0.001-5.56%11.168M10.915M146.88M
0205.HK財訊傳媒0.017-0.001-5.56%6.356M4.822M108.35M
8142.HK德利機械0.260-0.015-5.45%150,000115,000260M
8059.HK朝威控股0.087-0.005-5.43%40,000671,51587.922M
1237.HK中科生物0.070-0.004-5.41%20,00084,169216.184M
1586.HK中國力鴻1.410-0.080-5.37%112,00057,757564M
8139.HK長安仁恆10.980-0.620-5.34%147,500186,500421.632M
1462.HK金誠控股0.355-0.020-5.33%8.6M8.22M1.433B3,550.00
2885.HK彼岸控股0.710-0.040-5.33%8.684M355M
0471.HK中播控股0.089-0.005-5.32%16.544M7.963M274.587M
1659.HK海天能源0.125-0.007-5.30%10.144M5.918M1.142B
8360.HK利駿集團香港0.072-0.004-5.26%19.348M2.928M42.84M
3992.HK創毅控股0.910-0.050-5.21%3.05M6.148M455M
1361.HK361度1.650-0.090-5.17%7.552M1.118M3.412B6.23
1653.HKMOS HOUSE0.131-0.007-5.07%22M42.614M262M
6080.HK榮智控股0.570-0.030-5.00%372,0001.319M532.238M
8349.HK美固科技控股0.285-0.015-5.00%10,000151,666114M
0413.HK南華集團控股0.190-0.010-5.00%43,43827,1492.467B10.73
8255.HK神州數字0.380-0.020-5.00%30,00018,560182.4M21.56
0515.HK達進東方照明0.076-0.004-5.00%5.89M2.678M172.155M
0275.HK凱華集團0.019-0.001-5.00%10.77M47.461M195.666M
8609.HK永續農業0.290-0.015-4.92%510,0004.027M145M
1721.HKFSM HOLDINGS0.580-0.030-4.92%740,0005.341M580M