香港股市已收市
股票:跌幅
代號公司收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
8416.HKHM INTL HLDGS0.603:59PM HKT-0.72-54.55%19.394M2.267M240M
2992.HK中國建築國際股權0.053:59PM HKT-0.03-39.76%40.343M--
0835.HK亞洲煤業0.033:57PM HKT-0.01-19.44%120.49M2.545M278.625M
1168.HK百仕達控股1.453:59PM HKT-0.23-13.69%83.012M15.624M5.135B
8261.HK海天能源0.253:59PM HKT-0.03-10.18%7.784M4.783M2.257B
8133.HK鑄能控股0.283:58PM HKT-0.03-9.52%35.72M20.873M997.5M
1182.HK勝龍國際0.263:59PM HKT-0.03-8.77%27.158M14.298M539.157M
8116.HK中國幸福投資0.113:59PM HKT-0.01-8.40%1.18M457,944330.39M
1146.HK中國服飾控股0.282:59PM HKT-0.03-8.33%10,000309,450947.499M
2310.HK申基國際0.393:59PM HKT-0.04-8.24%532,000177,253177.999M
2343.HK太平洋航運1.794:08PM HKT-0.15-7.73%91.455M23.988M7.753B
8310.HK大豐港0.863:57PM HKT-0.07-7.53%770,000244,1531.108B
8383.HK東駿控股0.403:59PM HKT-0.03-7.06%33.304M9.19M316M
8270.HK中國煤層氣0.082:58PM HKT-0.01-7.06%960,0001.437M104.239M
0368.HK中外運航運2.394:08PM HKT-0.18-7.00%26.479M9.505M9.541B
0905.HK環球大通投資0.289:40AM HKT-0.02-6.78%16,0001.013M192.592M
0417.HK謝瑞麟2.373:59PM HKT-0.17-6.69%86,00052,307583.501M
1145.HK勇利投資1.553:58PM HKT-0.11-6.63%1.471M915,848708.934M
1178.HK共享經濟集團0.073:59PM HKT-0.00-6.58%39.55M12.056M422.672M
0923.HK綜合環保集團0.1411:15AM HKT-0.00-3.45%1.464M1.351M675.126M