香港股市已收市
股票:跌幅
代號公司收市價市場時間變化% 變化成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
0149.HK中國農產品交易0.123:59PM HKT-0.12-48.55%117.227M32.14M205.696M
1560.HK星星地產0.863:58PM HKT-0.15-14.85%5.767M1.935M385.28M
2975.HK勇利航業(舊)1.713:11PM HKT-0.27-13.64%27,000-723.457M
0221.HK易易壹金融0.263:59PM HKT-0.03-10.34%1.793M481,572120.753M
8170.HKKSL HOLDINGS1.353:48PM HKT-0.14-9.40%69,000496,069555.12M
0092.HK冠軍科技0.123:59PM HKT-0.01-9.23%38.467M3.509M747.151M
1231.HK新礦資源0.622:05PM HKT-0.06-8.82%14,00092,3462.48B
1702.HK東光化工2.103:59PM HKT-0.20-8.70%2.948M-1.302B
0147.HK國際商業結算0.643:57PM HKT-0.06-8.57%14.04M13.785M13.004B
0262.HK迪臣發展國際0.273:59PM HKT-0.02-8.47%20.775M403,908264.028M
0568.HK山東墨龍1.393:59PM HKT-0.12-7.95%4.663M1.698M2.792B
8081.HK互娛中國0.023:53PM HKT-0.00-7.69%13.058M37.885M128.07M
2000.HK晨訊科技0.433:59PM HKT-0.03-7.53%20.501M9.351M1.1B
1631.HKREF HOLDINGS1.513:36PM HKT-0.12-7.36%185,000-386.56M
8245.HK安悅國際控股0.173:59PM HKT-0.01-7.18%11.275M33.145M645.12M
1557.HK劍虹集團控股1.303:59PM HKT-0.10-7.14%772,000-520M
1450.HK世紀睿科0.373:32PM HKT-0.02-5.13%600,000632,523377.511M
8255.HK神州數字0.679:41AM HKT-0.03-4.29%30,000115,430321.6M
0277.HK太興置業4.702:28PM HKT-0.20-4.08%6,0004761.446B
0993.HK華融金控2.623:58PM HKT-0.07-2.60%1.121M1.228M9.402B