全部篩選器/

Day Losers - Hong Kong

與「股票」相符第 1 至第 100 個結果 (共 440 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)市值市盈率 (最近 12 個月)52 週範圍
8479.HK金泰豐國際控股0.860+0.010+1.18%712,0007.474M361.2M
8446.HKITP HOLDINGS0.840+0.010+1.20%770,0002.237M672M
2116.HK江蘇創新0.740-0.020-2.63%3.088M6.168M355.2M
6036.HK光麗科技0.400+0.015+3.90%5.79M44.519M400M
8372.HK君百延集團0.205-0.002-0.97%1.67M28.405M164M
8087.HK中國三三傳媒0.034+0.002+6.25%12.82M12.355M195.84M
8422.HKWT集團0.660-0.010-1.49%190,0004.63M660M
8120.HK國農金融投資0.092-0.008-8.00%856,0001.889M95.656M
3919.HK金力集團0.8800.0000.00%678,0002.434M211.2M
0705.HK鼎和礦業0.032+0.0320.00%18.66M5.275M211.508M
0063.HK中國烯谷集團0.5000.0000.00%99,000347,1681.41B
8116.HK中國幸福投資0.079+0.005+6.76%1.8M300,841239.457M87.78
8131.HK辰罡科技0.170+0.002+1.19%180,0004.245M51.188M
8436.HK德寶集團控股0.590-0.060-9.23%1.135M1.377M236M
0430.HK東方網庫0.125+0.003+2.46%0327,290337.5M
0618.HK北大資源0.4000.0000.00%322,0001.004M2.566B
0633.HK中國全通0.720-1.020-58.62%109.296M578,3331.437B5.13
8075.HK寰亞傳媒0.110+0.002+1.85%196,000500,328234.967M
0582.HK藍鼎國際0.209+0.009+4.50%77.19M331.775M30.67B40.98
8281.HK中國金典集團0.290-0.005-1.69%192,00079,225290M
8060.HK國聯通信0.101-0.009-8.18%34,48099,392210.97M
8136.HK英馬斯集團0.460+0.010+2.22%1.37M2.866M460M
8027.HK吉輝控股0.069-0.001-1.43%02.543M220.8M
0976.HK齊合環保3.520-0.020-0.56%328,0001.921M5.65B13.54
8258.HK西北實業0.2800.0000.00%0362,903321.16M33.37
0724.HK瑞鑫國際集團0.0190.0000.00%470,0007.542M263.895M
8197.HK北斗嘉藥業0.3950.0000.00%100,00091,451338.931M
8361.HK中國育兒網絡0.400+0.010+2.56%2.024M1.79M410.264M8.24
6188.HK迪信通2.5800.0000.00%2,0004,8301.72B4.48
3332.HK中生聯合0.770-0.010-1.28%52,000828,677728.649M145.97
1679.HK瑞斯康集團2.150-0.290-11.89%3.155M963,8911.743B
1393.HK恆鼎實業0.3000.0000.00%2.245M2.424M613.68M
8003.HK世大控股0.049-0.002-3.92%98,000806,580116.078M
8597.HK卓信國際(舊)1.850+0.260+16.35%16,000770.608M
1079.HK松景科技0.9700.0000.00%1.152M3.574M1.073B
1599.HK城建設計3.910-0.010-0.26%445,000845,2115.273B8.36
8189.HK泰達生物0.360-0.025-6.49%175,000195,719682.02M
1705.HK賓仕國際2.1500.0000.00%796,00024.111M860M
2789.HK遠大中國0.110-0.001-0.90%372,0001.771M682.96M9.36
1341.HK昊天國際建投0.249-0.001-0.40%136,0001.777M597.6M
8091.HK奧傳思維控股0.145-0.008-5.23%410,000538,790104.4M
0318.HK黃河實業0.910+0.010+1.11%037,939174.893M
0108.HK國銳地產0.870-0.020-2.25%2.79M2.617M1.585B
0402.HK天下圖控股0.0740.0000.00%1.72M8.327M603.602M
8226.HK樹熊金融集團0.096-0.002-2.04%5.276M13.78M235.876M
8401.HK源想集團0.670-0.010-1.47%126,0003.019M134M
8082.HK仁智國際集團0.540+0.020+3.85%15,0003.083M625.212M
1617.HK南方通信4.4000.0000.00%620,000714,4194.928B
1002.HK威鋮國際0.173+0.002+1.17%614,000458,724399.199M21.14
1683.HK皇中國際1.050-0.050-4.55%140,000527,096525M
0039.HK中國北大荒0.320-0.005-1.54%2.248M3.903M1.734B62.75
1010.HK太睿國際控股2.1700.0000.00%112,00071,322730.394M
0109.HK天成國際0.231+0.001+0.43%310,000862,3691.643B
1711.HK歐化0.540-0.010-1.82%2.64M6.38M432M
0673.HK中國衛生集團0.112-0.003-2.61%2.85M316,387407.674M
0609.HK天德化工0.940-0.010-1.05%408,000509,580800.837M6.53
2308.HK研祥智能1.5400.0000.00%1.54M2.653M1.899B44.29
8147.HK匯思太平洋0.250+0.021+9.17%61.112M9.707M1.374B
8337.HK直通電訊0.080-0.003-3.61%280,00014.551M249M
8108.HK福澤集團0.0680.0000.00%302,8004.668M62.745M
0061.HK綠領控股0.285+0.005+1.79%13.866M14.237M2.084B
6880.HK騰邦控股2.000-0.050-2.44%12,000151,032699.754M28.57
8081.HK互娛中國0.0400.0000.00%11.444M21.39M213.45M
1290.HK中國匯融1.140+0.060+5.56%14,000693,4631.239B19.02
8071.HK中彩網通控股0.153+0.009+6.25%3.795M4.849M714.668M
0905.HK環球大通投資0.255+0.005+2.00%2.416M109,483178.585M
1483.HK譽宴集團2.180-0.020-0.91%88,000516,1291.216B
1395.HK強泰環保0.270-0.010-3.57%25,000157,591299.97M
0377.HK華君控股43.000+0.350+0.82%9,16017,0392.609B100.24
8119.HK即時科研0.590+0.020+3.51%014,195165.642M
8290.HK亞勢備份0.102-0.001-0.97%220,000477,903204M
8236.HK寶德科技集團3.570+0.220+6.57%44,00023,685867.51M3.30
8128.HK中國地能0.1400.0000.00%264,0007.967M563.77M46.67
1152.HK正乾金融控股0.375+0.010+2.74%24,000555,935368.25M
2010.HK瑞年國際0.2650.0000.00%673,0002.521M421.875M
1094.HK中國公共採購0.100+0.007+7.53%156,200837,525134.293M
0567.HK大昌微線集團0.3600.0000.00%134,0005.113M207.448M
1380.HK中國金石0.077+0.001+1.32%380,0003.012M218.07M12.85
8153.HK科地農業0.089-0.002-2.20%2.425M1.549M169.16M
3836.HK和諧汽車4.220+0.080+1.93%2.229M3.798M6.473B5.33
0767.HK亞太絲路投資0.185+0.001+0.54%160,8551.02M715.969M
8472.HK立高控股0.6100.0000.00%095,403244M
1106.HK中國海景0.180+0.021+13.21%75.08M16.084M2.236B
8272.HK華人飲食集團0.0150.0000.00%4.99M9.52M47.552M
0299.HK新體育0.810-0.010-1.22%1.032M2.406M3.31B15.28
6080.HK榮智控股0.620-0.020-3.12%1.242M3.857M578.925M
8048.HK御德國際控股0.0760.0000.00%20,0001.77M135.484M
2182.HK天長集團0.580+0.010+1.75%12.364M18.396M359.6M
8510.HKTOPSTANDARDCORP0.260-0.005-1.89%272,0003.487M208M
8532.HK寶發控股0.175+0.004+2.34%680,00014.591M140M
8092.HKITEHOLDINGS0.061-0.012-16.44%1.34M142,58056.456M152.50
8410.HK安領國際1.250+0.020+1.63%1.64M1.349M1.25B
0371.HK北控水務集團4.960+0.450+9.98%102.667M26.025M46.684B11.69
1033.HK中石化油服1.310-0.060-4.38%22.242M6.747M43.69B
3983.HK中海石油化學2.420-0.010-0.41%2.77M4.801M11.156B201.85
1372.HK比速科技4.630+0.200+4.51%0454,382926M
8050.HK量子思維1.280+0.090+7.56%20,000214,0001.736B
8039.HK中國卓銀3.280+0.070+2.18%3.731M273,9351.371B
1552.HKBHCC HOLDING0.455+0.015+3.41%1.065M6.175M364M
3773.HK年年卡1.430-0.030-2.05%808,0002.261M593.45M