香港股市已收市
股票:跌幅
代號公司收市價市場時間變化變化百分比成交量平均成交量 (3 個月)市值當日高/低點52 週範圍日圖表
2965.HK閩信集團股權0.033:59PM HKT-0.03-50.00%46.117M--
0.020.05
8037.HK銳康藥業0.593:59PM HKT-0.11-15.71%3.564M1.841M465.136M
0.580.70
0.160.70
8409.HK海鑫集團0.453:59PM HKT-0.08-15.09%9.787M4.701M360M
0.440.58
0.280.62
8431.HK浩柏國際0.193:59PM HKT-0.02-10.75%125.2M--
0.190.22
1332.HK中國透雲0.383:59PM HKT-0.04-9.41%26.751M10.849M3.772B
0.370.43
0.240.49
0413.HK南華集團控股0.293:59PM HKT-0.03-9.23%4.44M253,4993.9B
0.290.34
0.290.53
8296.HK中國生命集團0.1110:41AM HKT-0.01-9.17%80,000202,24380.932M
0.110.11
0.110.18
8071.HK中彩網通控股0.603:59PM HKT-0.06-9.09%73.082M50.609M2.544B
0.600.70
0.080.73
0472.HK新絲路文旅0.803:59PM HKT-0.08-9.09%2.2M353,7352.566B
0.750.90
0.751.78
0530.HK高銀金融3.274:09PM HKT-0.31-8.66%36.174M13.374M22.859B
3.173.63
2.727.43
8182.HK中國糖果0.563:59PM HKT-0.05-8.20%112.73M83.052M750.4M
0.550.63
0.090.94
3303.HK巨濤海洋石油服務3.033:59PM HKT-0.27-8.18%12.758M6.78M2.444B
2.973.39
0.493.39
0159.HK布萊克萬礦業0.163:27PM HKT-0.01-8.14%184,000840,6201.324B
0.160.16
0.080.19
8365.HK建泉國際控股0.573:59PM HKT-0.05-8.06%55.05M--
0.560.63
0582.HK藍鼎國際0.113:59PM HKT-0.01-7.56%416.774M397.4M13.573B
0.110.12
0.050.22
2298.HK都市麗人3.354:09PM HKT-0.27-7.46%9.01M6.292M7.191B
3.253.62
2.085.77
1190.HK航標控股0.263:59PM HKT-0.02-7.02%9.374M17.091M269.073M
0.260.29
0.172.13
8161.HK醫彙集團0.263:54PM HKT-0.02-7.02%19.1M35.663M275.6M
0.260.28
0.170.37
8370.HK智昇集團控股2.453:59PM HKT-0.17-6.49%1.344M1.195M1.642B
2.453.00
2.004.30
0554.HK漢思能源0.212:45PM HKT-0.01-5.91%20,000267,821772.657M
0.200.20
0.180.30