全部篩選器/

Day Losers - Hong Kong

與「股票」相符第 1 至第 100 個結果 (共 530 個)
數分鐘前已產生結果。價格數據會經常更新。貨幣為 USD
代號名稱股價 (當日)變化% 變化成交量平均成交量 (3 個月)市值市盈率 (最近 12 個月)52 週範圍
8573.HK同仁資源0.000-0.288-100.00%770
8170.HK全民國際4.120-1.420-25.63%33,00020,9041.694B
0959.HK奧瑪仕國際0.056-0.019-25.33%138.437M7.395M69.019M
8572.HK中國再生醫學0.400-0.100-20.00%1.294M351.716M
8132.HK中油港燃0.225-0.055-19.64%1.381M581,60385.504M
1478.HK丘鈦科技6.250-1.170-15.77%22.62M7.192M7.137B13.10
8271.HK環球數碼創意0.132-0.024-15.38%20,000124,349200.41M
0080.HK中國新經濟投資0.068-0.011-13.92%800,0005.786M94.401M
8356.HK中國新華電視0.040-0.006-13.04%9.17M5.48M162.214M
8260.HK銀合控股0.380-0.055-12.64%150,000835,873586.522M9.05
1210.HK克莉絲汀0.280-0.040-12.50%6,00034,952282.853M
1010.HK太睿國際控股1.820-0.260-12.50%16,00015,904612.588M
0279.HK民眾金融科技0.211-0.030-12.45%35.058M11.907M330.886M
1080.HK勝利管道0.101-0.014-12.17%2.424M5.649M330.711M
1241.HK雙樺控股0.211-0.029-12.08%1.526M132,920137.15M
0285.HK比亞迪電子11.400-1.520-11.76%28.346M12.822M25.686B10.32
2327.HK美瑞健康國際0.790-0.100-11.24%50.373M51.197M3.375B36.74
1652.HK福森藥業4.360-0.540-11.02%336,000686,2513.488B
0931.HK中國天然氣0.890-0.110-11.00%7.106M2.28M5.023B
8427.HK瑞強集團0.205-0.025-10.87%112,000906,133127.1M
0508.HK鼎億集團投資0.340-0.040-10.53%75.7M29.068M2.492B
2382.HK舜宇光學科技76.200-8.850-10.41%26.015M7.736M83.389B29.36
1613.HK協同通信0.069-0.008-10.39%7.184M1.683M296.826M
0989.HK廣澤國際發展0.238-0.027-10.19%2.625M3.588M1.255B
0309.HK新華通訊頻媒0.162-0.018-10.00%505,000160,642271.491M
0231.HK平安證券集團控股0.135-0.015-10.00%1.84M910,304697.391M
8152.HK明樑控股0.090-0.010-10.00%520,000278,41254M
1025.HK嘉藝控股1.090-0.120-9.92%11.638M11.568M566.8M
0768.HK開明投資0.076-0.008-9.52%4,000161,52396.651M
1679.HK瑞斯康集團0.670-0.070-9.46%2.072M3.826M551.198M
0132.HK中國興業控股0.335-0.035-9.46%11,00052,546573.631M98.53
1000.HK北青傳媒1.940-0.200-9.35%14,0004,031382.781M
8066.HK品創控股0.175-0.018-9.33%75,000459,78392.101M54.52
8143.HK金威醫療0.098-0.010-9.26%976,000311,650285.842M
0282.HK壹傳媒0.170-0.017-9.09%7.382M1.665M448.156M
0094.HK綠心集團0.350-0.035-9.09%1.11M1.297M649.246M
0660.HK偉俊礦業集團0.050-0.005-9.09%460,0006.784M829.535M
0320.HK金寶通0.710-0.070-8.97%754,00087,096596.215M4.70
0554.HK漢思能源0.315-0.030-8.70%1.768M4.523M1.176B
1555.HKMI能源0.221-0.021-8.68%9.35M40.614M669.738M
1028.HK千百度0.370-0.035-8.64%5.808M1.167M768.49M
8355.HK超智能控股0.320-0.030-8.57%100,000682,857320M16.67
0987.HK中國再生能源投資0.192-0.018-8.57%159,784245,637481.183M7.56
8277.HK駿東控股0.540-0.050-8.47%44,0009,301118.116M
2389.HK北控醫療健康0.238-0.022-8.46%45.57M7.413M1.443B
8285.HK森浩集團0.110-0.010-8.33%5,000467,69861.6M
8370.HK智昇集團控股0.280-0.025-8.20%16,0005.474M187.6M
0763.HK中興通訊19.660-1.740-8.13%34.915M17.291M112.812B
1626.HK旅業國際1.700-0.150-8.11%12,000178,666510M141.80
1332.HK中國透雲0.091-0.008-8.08%320,0003.611M891.555M1.30
8456.HK民信國際控股0.205-0.018-8.07%156,00075,49282M
0603.HK中油燃氣0.400-0.035-8.05%5.384M4M2B7.06
8128.HK中國地熱能0.069-0.006-8.00%1.632M1.563M277.858M
0865.HK建德國際控股0.082-0.007-7.87%4,000308,482478.715M
1528.HK紅星美凱龍7.330-0.620-7.80%9.239M4.398M43.767B5.41
0702.HK中國油氣控股0.135-0.011-7.53%560,0002.311M451.634M
8420.HKNEXION TECH0.123-0.010-7.52%150,00082,30173.8M
8175.HK中國數碼文化0.148-0.012-7.50%870,000810,079287.067M
3309.HK希瑪眼科4.580-0.370-7.47%3.416M1.233M4.813B
0021.HK大中華地產控股0.162-0.013-7.43%110,000377,856536.657M
0650.HKIDG能源投資1.000-0.080-7.41%836,000317,1156.596B
8168.HK寶積資本0.100-0.008-7.41%350,000449,841100M
3623.HK中國金融發展0.750-0.060-7.41%10,00074,725393.476M16.87
1520.HK華信金融投資0.153-0.012-7.27%114,000211,619258.57M
8193.HK亞太金融投資0.255-0.020-7.27%20,00068,023148.654M
0673.HK中國衛生集團0.090-0.007-7.22%4.749M2.059M368.456M
8292.HK盛良物流0.181-0.014-7.18%10,000322,222144.8M
1556.HK建業建榮0.260-0.020-7.14%215,000267,539390M
1703.HK首灃控股0.520-0.040-7.14%2.42M6.43M520M
6888.HK英達公路再生科技0.325-0.025-7.14%363,000579,920350.675M8.00
8351.HK俊文寶石0.026-0.002-7.14%1.5M6.115M94.078M
0114.HK興利集團0.780-0.060-7.14%10,00012,301471.503M
1719.HK中國通商集團0.780-0.060-7.14%28,000336,1141.346B
8033.HK愛達利網絡0.195-0.015-7.14%20,00021,301119.815M
8452.HK富銀融資股份0.910-0.070-7.14%116,000114,698326.999M
1838.HKCHINAPROPERTIES1.050-0.080-7.08%10,00084,0471.9B4.61
2258.HK華滋國際海洋1.050-0.080-7.08%766,0003.342M866.67M
0952.HK中國通海金融0.460-0.035-7.07%1.29M362,8322.846B27.53
1431.HK原生態牧業0.160-0.012-6.98%1.055M2.263M750.48M
2218.HK安德利果汁5.210-0.390-6.96%4,50015,0241.865B11.92
0581.HK中國東方集團4.420-0.330-6.95%2.814M6.05M16.454B2.96
0706.HK美麗中國控股0.027-0.002-6.90%8.44M29.822M250.14M
1678.HK中創環球0.135-0.010-6.90%44.078M39.486M292.95M
6036.HK光麗科技0.270-0.020-6.90%4.04M1.549M270M
0425.HK敏實集團23.000-1.700-6.88%8.28M4.127M26.387B13.92
8509.HK威揚酒業控股0.550-0.040-6.78%56,00092,476220M
2342.HK京信通信1.520-0.110-6.75%26.878M35.942M3.708B
8485.HK竣球控股0.084-0.006-6.67%20,000848,09584M
0631.HK三一國際3.080-0.220-6.67%8.42M8.441M9.543B13.53
0354.HK中國軟件國際3.660-0.260-6.63%41.502M19.673M9.172B10.88
1357.HK美圖公司2.550-0.180-6.59%21.932M18.454M10.734B
1917.HK豆盟科技0.570-0.040-6.56%10.49M44.462M1.311B
0413.HK南華集團控股0.200-0.014-6.54%1.584M191,1282.597B18.52
0788.HK中國鐵塔1.880-0.130-6.47%1.399B661.233M330.895B
1418.HK盛諾集團0.290-0.020-6.45%20,00040,222507.5M12.78
0048.HK中國汽車內飾0.058-0.004-6.45%450,000394,190115.458M
1188.HK正道集團0.029-0.002-6.45%10.978M27.413M590.234M
8231.HK節能元件0.073-0.005-6.41%280,000416,825118.116M
3990.HK美的置業19.940-1.360-6.38%15.428M1.386M23.74B
0697.HK首長國際0.295-0.020-6.35%42.88M25.418M8.092B16.86