合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AM240719C00015000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | +0.13 | +130.00% | 14 | 938 | 0.78% |
AM240816C00015000 | 2024-06-25 12:44PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 36 | 809 | 0.78% |
AM240920C00015000 | 2024-06-25 2:48PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 38 | 3,310 | 0.39% |
AM241220C00015000 | 2024-06-24 12:05PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,481 | 0.39% |
AM250117C00015000 | 2024-06-25 3:42PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | +0.20 | +36.36% | 17 | 9,651 | 0.39% |
AM250516C00015000 | 2024-06-25 3:37PM EDT | 2025-05-16 | 0.88 | 0.00 | 0.00 | +0.08 | +10.00% | 1 | 42 | 0.20% |
AM260116C00015000 | 2024-06-25 1:29PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | +0.24 | +25.00% | 3 | 280 | 0.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AM240719P00015000 | 2024-06-25 12:13PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | -0.31 | -55.36% | 10 | 39 | 0.00% |
AM240816P00015000 | 2024-06-24 9:33AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AM240920P00015000 | 2024-06-17 12:37PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
AM241220P00015000 | 2024-06-24 3:54PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 42 | 53 | 0.00% |
AM250117P00015000 | 2024-06-21 12:56PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 60 | 437 | 0.00% |
AM260116P00015000 | 2024-06-21 12:57PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |