認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240621C00010000 | 2024-05-23 10:59AM EDT | 10.00 | 4.30 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 199.22% |
| AM240621C00011000 | 2024-04-22 3:49PM EDT | 11.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| AM240621C00012000 | 2024-05-17 1:43PM EDT | 12.00 | 2.99 | 2.35 | 3.90 | 0.00 | - | 1 | 34 | 281.64% |
| AM240621C00013000 | 2024-06-17 10:31AM EDT | 13.00 | 1.29 | 1.25 | 1.40 | -0.11 | -7.86% | 66 | 1,854 | 73.44% |
| AM240621C00014000 | 2024-06-17 12:36PM EDT | 14.00 | 0.35 | 0.30 | 0.40 | -0.08 | -18.60% | 100 | 3,824 | 29.69% |
| AM240621C00015000 | 2024-06-12 11:05AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,916 | 37.89% |
| AM240621C00016000 | 2024-06-06 1:51PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 125 | 59.38% |
| AM240621C00018000 | 2024-05-06 9:52AM EDT | 18.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 5 | 210.16% |
| AM240621C00020000 | 2024-04-04 2:40PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 264.84% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240621P00004000 | 2024-06-10 2:17PM EDT | 4.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 1 | 848.44% |
| AM240621P00009000 | 2023-11-10 2:38PM EDT | 9.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 15 | 263.28% |
| AM240621P00010000 | 2024-05-28 9:35AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 270 | 162.50% |
| AM240621P00011000 | 2024-04-26 10:41AM EDT | 11.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 1,661 | 125.00% |
| AM240621P00012000 | 2024-05-31 12:00PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,575 | 50.00% |
| AM240621P00013000 | 2024-06-12 11:06AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 52 | 581 | 54.69% |
| AM240621P00014000 | 2024-06-14 11:11AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,059 | 34.38% |
| AM240621P00015000 | 2024-06-14 10:17AM EDT | 15.00 | 0.57 | 0.65 | 0.75 | 0.00 | - | 2 | 72 | 43.75% |
| AM240621P00016000 | 2024-06-03 1:01PM EDT | 16.00 | 1.65 | 1.25 | 2.00 | 0.00 | - | 1 | 5 | 132.03% |
| AM240621P00020000 | 2023-11-16 4:28PM EDT | 20.00 | 7.20 | 7.40 | 8.00 | 0.00 | - | - | 5 | 547.85% |
