拍板:250.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240628C00250000 | 2024-06-17 9:34AM EDT | 2024-06-28 | 0.76 | 0.00 | 1.00 | 0.00 | - | 1 | 14 | 79.49% |
| BIIB240705C00250000 | 2024-06-03 1:31PM EDT | 2024-07-05 | 2.00 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 58.25% |
| BIIB240712C00250000 | 2024-06-13 10:47AM EDT | 2024-07-12 | 1.70 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 50.66% |
| BIIB240719C00250000 | 2024-06-25 12:38PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.60 | -0.17 | -45.95% | 6 | 332 | 29.32% |
| BIIB240726C00250000 | 2024-06-25 1:07PM EDT | 2024-07-26 | 0.65 | 0.00 | 2.50 | -0.85 | -56.67% | 1 | 10 | 39.26% |
| BIIB240816C00250000 | 2024-06-24 3:49PM EDT | 2024-08-16 | 2.80 | 1.10 | 4.90 | 0.00 | - | 24 | 23 | 39.78% |
| BIIB241018C00250000 | 2024-06-25 10:29AM EDT | 2024-10-18 | 6.00 | 4.60 | 7.90 | +0.30 | +5.26% | 3 | 342 | 33.72% |
| BIIB250117C00250000 | 2024-06-25 10:46AM EDT | 2025-01-17 | 11.30 | 10.70 | 12.10 | -1.60 | -12.40% | 41 | 211 | 31.96% |
| BIIB250620C00250000 | 2024-06-21 3:42PM EDT | 2025-06-20 | 21.10 | 16.00 | 24.00 | 0.00 | - | 1 | 60 | 37.86% |
| BIIB260116C00250000 | 2024-06-07 10:35AM EDT | 2026-01-16 | 35.12 | 26.00 | 34.00 | 0.00 | - | 5 | 28 | 39.04% |
| BIIB261218C00250000 | 2024-06-20 12:41PM EDT | 2026-12-18 | 50.00 | 41.00 | 51.00 | 0.00 | - | - | 1 | 43.09% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240719P00250000 | 2024-06-11 12:03PM EDT | 2024-07-19 | 24.52 | 21.60 | 29.70 | 0.00 | - | 14 | 15 | 54.02% |
| BIIB241018P00250000 | 2024-06-24 11:19AM EDT | 2024-10-18 | 24.70 | 24.00 | 31.30 | 0.00 | - | 10 | 60 | 28.62% |
| BIIB250117P00250000 | 2024-06-21 3:17PM EDT | 2025-01-17 | 32.03 | 26.90 | 35.00 | 0.00 | - | 2 | 235 | 27.63% |
| BIIB250620P00250000 | 2024-05-15 2:45PM EDT | 2025-06-20 | 32.50 | 28.00 | 36.60 | 0.00 | - | 9 | 10 | 22.85% |
| BIIB260116P00250000 | 2024-05-15 11:47AM EDT | 2026-01-16 | 40.00 | 34.00 | 40.80 | 0.00 | - | 11 | 23 | 22.10% |
