認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240705C00220000 | 2024-06-11 2:10PM EDT | 220.00 | 10.30 | 8.40 | 16.00 | 0.00 | - | - | 1 | 71.07% |
| BIIB240705C00222500 | 2024-06-28 9:30AM EDT | 222.50 | 9.85 | 8.20 | 12.90 | +3.82 | +63.35% | 2 | 10 | 58.30% |
| BIIB240705C00225000 | 2024-06-27 10:31AM EDT | 225.00 | 5.00 | 6.40 | 10.70 | 0.00 | - | 1 | 170 | 53.49% |
| BIIB240705C00227500 | 2024-06-28 1:08PM EDT | 227.50 | 4.74 | 5.20 | 6.20 | +0.24 | +5.33% | 36 | 47 | 28.69% |
| BIIB240705C00230000 | 2024-06-28 3:54PM EDT | 230.00 | 4.30 | 3.60 | 4.50 | +1.80 | +72.00% | 31 | 7 | 27.55% |
| BIIB240705C00232500 | 2024-06-28 3:10PM EDT | 232.50 | 1.55 | 2.30 | 3.20 | -0.30 | -16.22% | 9 | 23 | 27.52% |
| BIIB240705C00235000 | 2024-06-28 3:37PM EDT | 235.00 | 1.15 | 1.35 | 2.00 | +0.25 | +27.78% | 81 | 52 | 26.00% |
| BIIB240705C00240000 | 2024-06-28 3:20PM EDT | 240.00 | 0.47 | 0.00 | 1.35 | +0.07 | +17.50% | 58 | 105 | 32.57% |
| BIIB240705C00245000 | 2024-06-27 1:00PM EDT | 245.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 52.69% |
| BIIB240705C00250000 | 2024-06-03 1:31PM EDT | 250.00 | 2.00 | 0.00 | 4.00 | 0.00 | - | 10 | 10 | 60.28% |
| BIIB240705C00255000 | 2024-06-28 1:08PM EDT | 255.00 | 0.05 | 0.00 | 4.30 | -2.76 | -98.22% | 5 | 5 | 71.48% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240705P00190000 | 2024-05-29 10:11AM EDT | 190.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 123.24% |
| BIIB240705P00200000 | 2024-05-31 2:09PM EDT | 200.00 | 0.99 | 0.00 | 4.30 | 0.00 | - | 3 | 1 | 99.51% |
| BIIB240705P00205000 | 2024-05-23 1:44PM EDT | 205.00 | 2.60 | 0.00 | 4.40 | 0.00 | - | - | 2 | 88.38% |
| BIIB240705P00210000 | 2024-06-21 10:35AM EDT | 210.00 | 0.53 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 46.92% |
| BIIB240705P00215000 | 2024-06-25 9:39AM EDT | 215.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 25 | 31 | 50.56% |
| BIIB240705P00220000 | 2024-06-27 10:34AM EDT | 220.00 | 1.49 | 0.00 | 2.30 | 0.00 | - | 4 | 10 | 52.83% |
| BIIB240705P00225000 | 2024-06-28 11:49AM EDT | 225.00 | 1.04 | 0.30 | 0.95 | -0.31 | -22.96% | 3 | 17 | 26.12% |
| BIIB240705P00227500 | 2024-06-28 2:04PM EDT | 227.50 | 1.68 | 0.70 | 1.50 | -0.32 | -16.00% | 8 | 19 | 25.29% |
| BIIB240705P00230000 | 2024-06-28 1:29PM EDT | 230.00 | 2.00 | 1.60 | 2.10 | -1.80 | -47.37% | 53 | 14 | 22.90% |
| BIIB240705P00232500 | 2024-06-28 11:43AM EDT | 232.50 | 3.05 | 2.75 | 6.20 | -1.95 | -39.00% | 3 | 3 | 45.65% |
| BIIB240705P00240000 | 2024-06-18 12:55PM EDT | 240.00 | 13.80 | 6.70 | 12.70 | 0.00 | - | - | 1 | 61.01% |
