合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628C04350000 | 2024-06-18 1:11PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
CMG240705C04350000 | 2024-06-25 3:11PM EDT | 2024-07-05 | 1.96 | 0.00 | 0.00 | +0.76 | +63.33% | 1 | 21 | 50.00% |
CMG240712C04350000 | 2024-06-21 3:31PM EDT | 2024-07-12 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
CMG240726C04350000 | 2024-06-20 12:42PM EDT | 2024-07-26 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 50.00% |
CMG240802C04350000 | 2024-06-20 10:35AM EDT | 2024-08-02 | 14.39 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
CMG240816C04350000 | 2024-06-20 10:35AM EDT | 2024-08-16 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |