認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02020000 | 2024-05-06 10:02AM EDT | 2,020.00 | 1,163.12 | 1,164.10 | 1,177.00 | -21.88 | -1.85% | 1 | 1 | 169.24% |
| CMG240510C02080000 | 2024-05-03 1:11PM EDT | 2,080.00 | 1,085.86 | 1,104.10 | 1,121.10 | 0.00 | - | 1 | 1 | 177.33% |
| CMG240510C02140000 | 2024-05-06 10:02AM EDT | 2,140.00 | 1,043.02 | 1,043.60 | 1,060.90 | -23.58 | -2.21% | 1 | 1 | 164.50% |
| CMG240510C02200000 | 2024-04-11 3:24PM EDT | 2,200.00 | 805.91 | 984.30 | 1,000.40 | 0.00 | - | 13 | 9 | 155.10% |
| CMG240510C02260000 | 2024-04-11 3:24PM EDT | 2,260.00 | 746.64 | 923.70 | 940.60 | 0.00 | - | 13 | 9 | 143.95% |
| CMG240510C02280000 | 2024-04-12 9:45AM EDT | 2,280.00 | 710.65 | 903.80 | 919.40 | 0.00 | - | 1 | 1 | 137.04% |
| CMG240510C02300000 | 2024-04-29 3:50PM EDT | 2,300.00 | 906.40 | 883.80 | 900.60 | 0.00 | - | 6 | 2 | 137.83% |
| CMG240510C02320000 | 2024-04-12 9:45AM EDT | 2,320.00 | 671.20 | 864.00 | 879.80 | 0.00 | - | 1 | 1 | 132.78% |
| CMG240510C02440000 | 2024-04-29 10:52AM EDT | 2,440.00 | 778.20 | 744.60 | 759.70 | 0.00 | - | - | 1 | 115.68% |
| CMG240510C02450000 | 2024-04-29 10:54AM EDT | 2,450.00 | 771.89 | 734.60 | 749.10 | 0.00 | - | - | 40 | 112.50% |
| CMG240510C02500000 | 2024-04-29 10:52AM EDT | 2,500.00 | 718.30 | 684.60 | 699.70 | 0.00 | - | - | 1 | 106.59% |
| CMG240510C02590000 | 2024-04-29 10:54AM EDT | 2,590.00 | 630.86 | 594.60 | 609.70 | 0.00 | - | - | 40 | 93.21% |
| CMG240510C02600000 | 2024-05-01 9:52AM EDT | 2,600.00 | 545.24 | 584.20 | 601.70 | 0.00 | - | - | 0 | 95.15% |
| CMG240510C02620000 | 2024-05-03 10:00AM EDT | 2,620.00 | 544.00 | 564.80 | 579.60 | 0.00 | - | 22 | 22 | 89.04% |
| CMG240510C02630000 | 2024-04-25 9:33AM EDT | 2,630.00 | 366.90 | 554.90 | 569.70 | 0.00 | - | - | 1 | 88.00% |
| CMG240510C02660000 | 2024-04-25 9:33AM EDT | 2,660.00 | 336.00 | 524.90 | 541.80 | 0.00 | - | - | 1 | 87.59% |
| CMG240510C02700000 | 2024-04-22 9:33AM EDT | 2,700.00 | 224.50 | 485.10 | 499.00 | 0.00 | - | 1 | 1 | 76.80% |
| CMG240510C02740000 | 2024-05-01 1:02PM EDT | 2,740.00 | 390.18 | 445.00 | 459.60 | 0.00 | - | 3 | 1 | 72.00% |
| CMG240510C02750000 | 2024-04-12 2:34PM EDT | 2,750.00 | 262.58 | 435.00 | 449.80 | 0.00 | - | 1 | 1 | 70.92% |
| CMG240510C02775000 | 2024-05-02 9:41AM EDT | 2,775.00 | 386.00 | 410.10 | 424.90 | 0.00 | - | - | 1 | 67.65% |
| CMG240510C02800000 | 2024-04-25 1:29PM EDT | 2,800.00 | 321.59 | 385.10 | 400.30 | 0.00 | - | 3 | 3 | 64.66% |
| CMG240510C02810000 | 2024-04-26 1:40PM EDT | 2,810.00 | 383.42 | 375.20 | 390.30 | 0.00 | - | 1 | 1 | 63.35% |
| CMG240510C02840000 | 2024-04-25 12:00PM EDT | 2,840.00 | 247.10 | 345.20 | 360.00 | 0.00 | - | 2 | 1 | 58.53% |
| CMG240510C02845000 | 2024-04-25 12:00PM EDT | 2,845.00 | 242.45 | 340.30 | 355.40 | 0.00 | - | 2 | 1 | 58.53% |
| CMG240510C02850000 | 2024-04-26 10:19AM EDT | 2,850.00 | 312.61 | 335.30 | 351.00 | 0.00 | - | 1 | 2 | 58.63% |
| CMG240510C02865000 | 2024-05-01 9:33AM EDT | 2,865.00 | 281.90 | 320.30 | 335.50 | 0.00 | - | - | 1 | 55.74% |
| CMG240510C02870000 | 2024-04-24 9:44AM EDT | 2,870.00 | 148.50 | 315.30 | 330.50 | 0.00 | - | 1 | 2 | 55.01% |
| CMG240510C02880000 | 2024-04-25 12:31PM EDT | 2,880.00 | 214.10 | 305.40 | 319.50 | 0.00 | - | 6 | 4 | 52.31% |
| CMG240510C02890000 | 2024-05-02 9:56AM EDT | 2,890.00 | 268.83 | 295.50 | 310.50 | 0.00 | - | 2 | 4 | 52.33% |
| CMG240510C02895000 | 2024-04-23 10:15AM EDT | 2,895.00 | 118.20 | 290.40 | 305.50 | 0.00 | - | 1 | 1 | 51.46% |
| CMG240510C02900000 | 2024-05-02 9:56AM EDT | 2,900.00 | 270.49 | 285.40 | 300.20 | +11.56 | +4.46% | 1 | 8 | 50.34% |
| CMG240510C02905000 | 2024-04-25 1:48PM EDT | 2,905.00 | 235.00 | 280.00 | 295.60 | 0.00 | - | 1 | 6 | 64.29% |
| CMG240510C02910000 | 2024-04-25 10:20AM EDT | 2,910.00 | 114.10 | 275.00 | 291.00 | 0.00 | - | 6 | 4 | 64.01% |
| CMG240510C02915000 | 2024-04-18 1:35PM EDT | 2,915.00 | 109.00 | 270.50 | 285.40 | 0.00 | - | 2 | 1 | 62.24% |
| CMG240510C02920000 | 2024-05-06 9:32AM EDT | 2,920.00 | 250.57 | 265.60 | 280.70 | -45.74 | -15.44% | 1 | 2 | 61.81% |
| CMG240510C02925000 | 2024-04-26 3:33PM EDT | 2,925.00 | 275.62 | 260.50 | 275.80 | 0.00 | - | 1 | 1 | 61.08% |
| CMG240510C02930000 | 2024-04-25 2:09PM EDT | 2,930.00 | 221.96 | 255.50 | 270.70 | 0.00 | - | 2 | 15 | 60.06% |
| CMG240510C02935000 | 2024-05-02 2:42PM EDT | 2,935.00 | 207.68 | 250.50 | 265.70 | 0.00 | - | 1 | 10 | 59.18% |
| CMG240510C02940000 | 2024-05-02 2:42PM EDT | 2,940.00 | 202.88 | 245.60 | 260.70 | 0.00 | - | 1 | 11 | 58.30% |
| CMG240510C02945000 | 2024-04-25 2:11PM EDT | 2,945.00 | 204.45 | 240.60 | 255.60 | 0.00 | - | - | 6 | 57.28% |
| CMG240510C02950000 | 2024-04-26 1:43PM EDT | 2,950.00 | 246.28 | 236.20 | 250.60 | 0.00 | - | 1 | 1 | 56.40% |
| CMG240510C02952500 | 2024-04-25 9:41AM EDT | 2,952.50 | 104.00 | 233.10 | 248.40 | 0.00 | - | - | 1 | 56.38% |
| CMG240510C02955000 | 2024-05-06 1:13PM EDT | 2,955.00 | 234.00 | 230.60 | 245.60 | +28.00 | +13.59% | 1 | 6 | 55.52% |
| CMG240510C02960000 | 2024-04-25 12:40PM EDT | 2,960.00 | 141.00 | 225.70 | 240.70 | 0.00 | - | 1 | 1 | 54.77% |
| CMG240510C02965000 | 2024-04-25 9:35AM EDT | 2,965.00 | 71.20 | 220.10 | 235.70 | 0.00 | - | 1 | 1 | 53.89% |
| CMG240510C02970000 | 2024-04-24 3:28PM EDT | 2,970.00 | 87.70 | 215.70 | 230.90 | 0.00 | - | 1 | 11 | 53.27% |
| CMG240510C02980000 | 2024-04-25 1:46PM EDT | 2,980.00 | 164.07 | 204.60 | 220.50 | 0.00 | - | 1 | 2 | 50.95% |
| CMG240510C02985000 | 2024-04-19 3:11PM EDT | 2,985.00 | 58.49 | 201.70 | 214.80 | 0.00 | - | 4 | 1 | 49.13% |
| CMG240510C02990000 | 2024-05-01 11:44AM EDT | 2,990.00 | 164.79 | 196.80 | 208.90 | 0.00 | - | 1 | 4 | 47.03% |
| CMG240510C02995000 | 2024-05-06 12:22PM EDT | 2,995.00 | 188.40 | 191.50 | 204.70 | +41.23 | +28.02% | 4 | 7 | 47.23% |
| CMG240510C03000000 | 2024-05-06 12:22PM EDT | 3,000.00 | 183.28 | 186.40 | 200.00 | +23.74 | +14.88% | 4 | 14 | 46.74% |
| CMG240510C03005000 | 2024-05-03 11:28AM EDT | 3,005.00 | 162.00 | 182.10 | 195.00 | 0.00 | - | 1 | 4 | 45.84% |
| CMG240510C03010000 | 2024-05-02 10:10AM EDT | 3,010.00 | 132.71 | 176.90 | 190.00 | 0.00 | - | 3 | 6 | 44.95% |
| CMG240510C03015000 | 2024-04-25 11:51AM EDT | 3,015.00 | 91.40 | 172.00 | 185.00 | 0.00 | - | 7 | 6 | 44.05% |
| CMG240510C03020000 | 2024-04-30 3:14PM EDT | 3,020.00 | 158.68 | 167.00 | 180.00 | 0.00 | - | 1 | 4 | 43.15% |
| CMG240510C03040000 | 2024-04-30 3:14PM EDT | 3,040.00 | 140.49 | 147.10 | 160.90 | 0.00 | - | 1 | 7 | 40.55% |
| CMG240510C03050000 | 2024-05-02 1:51PM EDT | 3,050.00 | 96.44 | 137.00 | 151.50 | 0.00 | - | 2 | 0 | 39.34% |
| CMG240510C03060000 | 2024-05-02 1:51PM EDT | 3,060.00 | 87.47 | 127.00 | 143.00 | 0.00 | - | 2 | 7 | 39.01% |
| CMG240510C03070000 | 2024-05-06 1:29PM EDT | 3,070.00 | 123.29 | 118.00 | 131.00 | +46.74 | +61.06% | 4 | 12 | 35.00% |
| CMG240510C03075000 | 2024-05-06 1:29PM EDT | 3,075.00 | 118.44 | 114.00 | 125.10 | +38.44 | +48.05% | 2 | 7 | 33.09% |
| CMG240510C03080000 | 2024-05-02 12:11PM EDT | 3,080.00 | 126.01 | 109.70 | 122.00 | +56.86 | +82.23% | 2 | 10 | 34.08% |
| CMG240510C03085000 | 2024-05-02 11:43AM EDT | 3,085.00 | 69.72 | 103.30 | 115.70 | 0.00 | - | 2 | 2 | 31.79% |
| CMG240510C03090000 | 2024-05-03 3:45PM EDT | 3,090.00 | 86.94 | 101.00 | 110.80 | 0.00 | - | 1 | 1 | 30.91% |
| CMG240510C03100000 | 2024-05-03 10:55AM EDT | 3,100.00 | 102.55 | 91.00 | 101.00 | +28.55 | +38.58% | 1 | 4 | 29.12% |
| CMG240510C03110000 | 2024-05-03 3:35PM EDT | 3,110.00 | 64.10 | 83.00 | 92.00 | 0.00 | - | 6 | 7 | 28.02% |
| CMG240510C03115000 | 2024-05-03 3:30PM EDT | 3,115.00 | 64.07 | 78.10 | 86.90 | 0.00 | - | 1 | 1 | 26.89% |
| CMG240510C03120000 | 2024-05-06 11:13AM EDT | 3,120.00 | 84.05 | 74.00 | 81.90 | +32.05 | +61.63% | 2 | 20 | 25.84% |
| CMG240510C03130000 | 2024-05-06 10:41AM EDT | 3,130.00 | 74.00 | 65.10 | 74.00 | +19.00 | +34.55% | 2 | 2 | 25.45% |
| CMG240510C03135000 | 2024-05-02 11:55AM EDT | 3,135.00 | 39.25 | 61.50 | 69.00 | 0.00 | - | - | 1 | 24.32% |
| CMG240510C03140000 | 2024-05-06 9:32AM EDT | 3,140.00 | 66.86 | 57.00 | 64.90 | +25.86 | +63.07% | 5 | 22 | 23.89% |
| CMG240510C03145000 | 2024-05-02 3:59PM EDT | 3,145.00 | 33.90 | 53.00 | 61.00 | 0.00 | - | - | 7 | 23.57% |
| CMG240510C03150000 | 2024-05-06 11:56AM EDT | 3,150.00 | 50.00 | 49.20 | 57.60 | +9.10 | +22.25% | 7 | 10 | 23.55% |
| CMG240510C03155000 | 2024-05-03 10:35AM EDT | 3,155.00 | 35.70 | 47.00 | 53.30 | 0.00 | - | 2 | 3 | 22.81% |
| CMG240510C03160000 | 2024-05-06 1:02PM EDT | 3,160.00 | 47.00 | 42.70 | 49.40 | +19.20 | +69.06% | 17 | 42 | 22.30% |
| CMG240510C03165000 | 2024-05-06 9:58AM EDT | 3,165.00 | 47.00 | 39.00 | 46.20 | +14.00 | +42.42% | 2 | 9 | 22.23% |
| CMG240510C03170000 | 2024-05-06 1:04PM EDT | 3,170.00 | 39.80 | 36.80 | 42.80 | +13.80 | +53.08% | 5 | 6 | 21.94% |
| CMG240510C03175000 | 2024-05-06 2:19PM EDT | 3,175.00 | 35.41 | 33.80 | 39.30 | +12.11 | +51.97% | 14 | 14 | 21.51% |
| CMG240510C03180000 | 2024-05-06 2:01PM EDT | 3,180.00 | 33.40 | 30.30 | 36.00 | +11.47 | +52.30% | 16 | 26 | 21.14% |
| CMG240510C03185000 | 2024-05-06 2:19PM EDT | 3,185.00 | 29.53 | 28.00 | 32.90 | +5.63 | +23.56% | 16 | 14 | 20.83% |
| CMG240510C03190000 | 2024-05-06 2:12PM EDT | 3,190.00 | 26.35 | 25.50 | 30.00 | +3.85 | +17.11% | 28 | 7 | 20.56% |
| CMG240510C03195000 | 2024-05-06 2:16PM EDT | 3,195.00 | 24.30 | 23.20 | 27.00 | +5.89 | +31.99% | 20 | 10 | 20.15% |
| CMG240510C03200000 | 2024-05-06 2:01PM EDT | 3,200.00 | 23.01 | 20.80 | 24.50 | +9.65 | +72.23% | 94 | 71 | 19.97% |
| CMG240510C03210000 | 2024-05-06 1:55PM EDT | 3,210.00 | 20.30 | 17.30 | 20.20 | +5.89 | +40.87% | 9 | 7 | 19.83% |
| CMG240510C03220000 | 2024-05-06 1:31PM EDT | 3,220.00 | 16.20 | 13.90 | 16.50 | +7.87 | +94.48% | 39 | 35 | 19.74% |
| CMG240510C03230000 | 2024-05-06 11:36AM EDT | 3,230.00 | 11.75 | 11.00 | 13.10 | +3.25 | +38.24% | 15 | 12 | 19.49% |
| CMG240510C03240000 | 2024-05-06 12:27PM EDT | 3,240.00 | 9.35 | 8.40 | 10.40 | +1.24 | +15.29% | 27 | 31 | 19.41% |
| CMG240510C03250000 | 2024-05-06 1:46PM EDT | 3,250.00 | 7.60 | 6.50 | 8.30 | -0.28 | -3.55% | 47 | 70 | 19.48% |
| CMG240510C03260000 | 2024-05-06 2:21PM EDT | 3,260.00 | 5.00 | 4.90 | 6.80 | +0.10 | +2.04% | 25 | 13 | 19.81% |
| CMG240510C03270000 | 2024-05-06 2:28PM EDT | 3,270.00 | 4.50 | 3.60 | 5.10 | +0.60 | +15.38% | 11 | 3 | 19.58% |
| CMG240510C03280000 | 2024-05-06 1:22PM EDT | 3,280.00 | 3.20 | 2.90 | 4.00 | -2.00 | -38.46% | 22 | 33 | 19.72% |
| CMG240510C03290000 | 2024-05-06 11:36AM EDT | 3,290.00 | 2.10 | 2.15 | 3.20 | -0.20 | -8.70% | 17 | 60 | 20.00% |
| CMG240510C03300000 | 2024-05-06 1:41PM EDT | 3,300.00 | 2.25 | 1.70 | 2.50 | +0.34 | +17.80% | 87 | 120 | 20.18% |
| CMG240510C03320000 | 2024-05-06 1:09PM EDT | 3,320.00 | 1.15 | 0.20 | 1.70 | -0.95 | -45.24% | 10 | 18 | 21.04% |
| CMG240510C03330000 | 2024-05-06 1:51PM EDT | 3,330.00 | 1.02 | 0.40 | 2.65 | +0.52 | +104.00% | 45 | 1 | 24.46% |
| CMG240510C03340000 | 2024-05-06 1:41PM EDT | 3,340.00 | 1.00 | 0.05 | 2.50 | +0.15 | +17.65% | 5 | 3 | 25.44% |
| CMG240510C03350000 | 2024-05-06 1:54PM EDT | 3,350.00 | 0.85 | 0.50 | 1.20 | -1.09 | -56.19% | 34 | 46 | 23.15% |
| CMG240510C03360000 | 2024-05-06 10:45AM EDT | 3,360.00 | 1.00 | 0.40 | 1.00 | -3.80 | -79.17% | 6 | 1 | 23.54% |
| CMG240510C03370000 | 2024-05-06 1:54PM EDT | 3,370.00 | 0.60 | 0.35 | 0.90 | -0.35 | -36.84% | 9 | 1 | 24.22% |
| CMG240510C03380000 | 2024-05-06 12:45PM EDT | 3,380.00 | 0.25 | 0.15 | 0.80 | -0.24 | -48.98% | 1 | 3 | 24.83% |
| CMG240510C03390000 | 2024-05-03 3:11PM EDT | 3,390.00 | 0.47 | 0.25 | 0.80 | 0.00 | - | 2 | 2 | 25.88% |
| CMG240510C03400000 | 2024-05-06 10:39AM EDT | 3,400.00 | 0.80 | 0.20 | 0.75 | +0.25 | +45.45% | 18 | 76 | 26.66% |
| CMG240510C03410000 | 2024-05-03 3:11PM EDT | 3,410.00 | 0.55 | 0.05 | 2.65 | +0.08 | +17.02% | 1 | 38 | 34.44% |
| CMG240510C03420000 | 2024-05-06 10:21AM EDT | 3,420.00 | 0.47 | 0.10 | 3.00 | +0.11 | +30.56% | 1 | 2 | 36.52% |
| CMG240510C03440000 | 2024-05-01 3:27PM EDT | 3,440.00 | 0.47 | 0.05 | 4.30 | 0.00 | - | 1 | 3 | 41.95% |
| CMG240510C03450000 | 2024-05-03 2:40PM EDT | 3,450.00 | 0.35 | 0.15 | 4.10 | 0.00 | - | 1 | 3 | 42.75% |
| CMG240510C03460000 | 2024-05-06 11:18AM EDT | 3,460.00 | 0.15 | 0.15 | 1.20 | -0.85 | -85.00% | 11 | 1 | 35.11% |
| CMG240510C03480000 | 2024-05-06 11:08AM EDT | 3,480.00 | 0.30 | 0.05 | 1.35 | -1.22 | -80.26% | 10 | 1 | 37.87% |
| CMG240510C03500000 | 2024-05-06 12:47PM EDT | 3,500.00 | 0.30 | 0.05 | 0.75 | -0.45 | -60.00% | 1 | 37 | 36.59% |
| CMG240510C03550000 | 2024-05-06 12:47PM EDT | 3,550.00 | 0.20 | 0.05 | 0.50 | -0.25 | -55.56% | 35 | 1 | 39.16% |
| CMG240510C03570000 | 2024-05-02 10:04AM EDT | 3,570.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | - | 1 | 41.43% |
| CMG240510C03580000 | 2024-05-06 11:21AM EDT | 3,580.00 | 0.13 | 0.05 | 0.50 | -0.27 | -67.50% | 1 | 2 | 41.82% |
| CMG240510C03700000 | 2024-05-03 12:06PM EDT | 3,700.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 49.10% |
| CMG240510C03760000 | 2024-05-06 10:52AM EDT | 3,760.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 4 | 52 | 50.10% |
| CMG240510C03860000 | 2024-05-03 11:20AM EDT | 3,860.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 52.05% |
| CMG240510C03880000 | 2024-05-03 12:54PM EDT | 3,880.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 49 | 109 | 50.59% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P01800000 | 2024-05-03 1:28PM EDT | 1,800.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CMG240510P01820000 | 2024-04-02 9:47AM EDT | 1,820.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG240510P01840000 | 2024-04-15 9:46AM EDT | 1,840.00 | 1.27 | 0.00 | 3.80 | 0.00 | - | 14 | 13 | 201.56% |
| CMG240510P01880000 | 2024-04-22 3:22PM EDT | 1,880.00 | 0.39 | 0.00 | 2.55 | 0.00 | - | 40 | 25 | 185.06% |
| CMG240510P01900000 | 2024-04-02 9:37AM EDT | 1,900.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CMG240510P02000000 | 2024-04-15 9:50AM EDT | 2,000.00 | 1.64 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 115.63% |
| CMG240510P02020000 | 2024-04-02 11:38AM EDT | 2,020.00 | 1.03 | 0.00 | 2.00 | 0.00 | - | - | 1 | 157.42% |
| CMG240510P02100000 | 2024-04-30 12:10PM EDT | 2,100.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 115.82% |
| CMG240510P02120000 | 2024-04-29 11:17AM EDT | 2,120.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 4 | 120.41% |
| CMG240510P02150000 | 2024-04-30 12:07PM EDT | 2,150.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 24 | 116.50% |
| CMG240510P02160000 | 2024-04-30 12:08PM EDT | 2,160.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 2 | 8 | 140.70% |
| CMG240510P02170000 | 2024-04-29 11:10AM EDT | 2,170.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 4 | 44 | 139.18% |
| CMG240510P02180000 | 2024-05-02 9:43AM EDT | 2,180.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 9 | 20 | 137.70% |
| CMG240510P02190000 | 2024-05-02 9:44AM EDT | 2,190.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 9 | 136.21% |
| CMG240510P02200000 | 2024-04-04 2:26PM EDT | 2,200.00 | 3.10 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 130.47% |
| CMG240510P02250000 | 2024-05-02 9:43AM EDT | 2,250.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 87.89% |
| CMG240510P02260000 | 2024-04-16 9:33AM EDT | 2,260.00 | 2.80 | 0.00 | 0.05 | 0.00 | - | - | 1 | 86.72% |
| CMG240510P02300000 | 2024-05-01 1:06PM EDT | 2,300.00 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 1 | 50 | 82.81% |
| CMG240510P02350000 | 2024-04-22 2:22PM EDT | 2,350.00 | 0.05 | 0.00 | 0.10 | -3.20 | -98.46% | 12 | 22 | 81.64% |
| CMG240510P02380000 | 2024-04-26 3:41PM EDT | 2,380.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 108.89% |
| CMG240510P02390000 | 2024-04-19 3:32PM EDT | 2,390.00 | 5.75 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 107.50% |
| CMG240510P02420000 | 2024-04-10 3:58PM EDT | 2,420.00 | 5.50 | 0.00 | 2.50 | 0.00 | - | - | 40 | 102.82% |
| CMG240510P02470000 | 2024-05-03 3:57PM EDT | 2,470.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 49 | 93.31% |
| CMG240510P02490000 | 2024-04-26 12:47PM EDT | 2,490.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 73.83% |
| CMG240510P02510000 | 2024-04-23 12:37PM EDT | 2,510.00 | 7.20 | 0.00 | 0.30 | 0.00 | - | 61 | 46 | 71.68% |
| CMG240510P02530000 | 2024-04-29 1:20PM EDT | 2,530.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 68.26% |
| CMG240510P02540000 | 2024-05-06 9:50AM EDT | 2,540.00 | 0.05 | 0.00 | 1.35 | -6.65 | -99.25% | 20 | 4 | 80.18% |
| CMG240510P02550000 | 2024-04-24 10:38AM EDT | 2,550.00 | 7.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 57.81% |
| CMG240510P02560000 | 2024-05-06 11:08AM EDT | 2,560.00 | 0.05 | 0.00 | 0.30 | -8.45 | -99.41% | 34 | 4 | 66.21% |
| CMG240510P02570000 | 2024-05-02 1:17PM EDT | 2,570.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 66.11% |
| CMG240510P02600000 | 2024-05-06 12:03PM EDT | 2,600.00 | 0.07 | 0.00 | 0.30 | -0.53 | -88.33% | 4 | 2 | 61.91% |
| CMG240510P02620000 | 2024-04-25 10:30AM EDT | 2,620.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | - | 1 | 59.77% |
| CMG240510P02630000 | 2024-04-26 3:15PM EDT | 2,630.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 59.62% |
| CMG240510P02640000 | 2024-05-06 1:01PM EDT | 2,640.00 | 0.05 | 0.00 | 0.35 | -0.45 | -90.00% | 10 | 13 | 58.55% |
| CMG240510P02650000 | 2024-04-25 1:53PM EDT | 2,650.00 | 0.54 | 0.00 | 0.40 | 0.00 | - | - | 1 | 58.25% |
| CMG240510P02670000 | 2024-05-02 9:36AM EDT | 2,670.00 | 1.10 | 0.05 | 0.35 | 0.00 | - | 12 | 13 | 56.10% |
| CMG240510P02680000 | 2024-05-03 9:42AM EDT | 2,680.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 55.03% |
| CMG240510P02700000 | 2024-05-06 10:25AM EDT | 2,700.00 | 0.05 | 0.05 | 0.35 | -1.17 | -95.90% | 100 | 327 | 52.88% |
| CMG240510P02710000 | 2024-05-01 10:38AM EDT | 2,710.00 | 1.40 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 52.44% |
| CMG240510P02720000 | 2024-04-24 3:04PM EDT | 2,720.00 | 24.10 | 0.05 | 0.40 | 0.00 | - | - | 1 | 51.37% |
| CMG240510P02730000 | 2024-04-22 1:58PM EDT | 2,730.00 | 40.92 | 0.05 | 0.40 | 0.00 | - | - | 1 | 50.29% |
| CMG240510P02735000 | 2024-04-25 9:33AM EDT | 2,735.00 | 3.87 | 0.05 | 0.35 | 0.00 | - | - | 11 | 52.25% |
| CMG240510P02740000 | 2024-05-02 9:36AM EDT | 2,740.00 | 1.85 | 0.05 | 0.20 | 0.00 | - | 6 | 12 | 48.63% |
| CMG240510P02750000 | 2024-05-02 1:11PM EDT | 2,750.00 | 0.48 | 0.15 | 0.25 | 0.00 | - | 3 | 18 | 48.73% |
| CMG240510P02760000 | 2024-05-03 3:55PM EDT | 2,760.00 | 0.30 | 0.05 | 0.45 | 0.00 | - | 6 | 8 | 50.93% |
| CMG240510P02765000 | 2024-04-26 11:24AM EDT | 2,765.00 | 0.65 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 49.66% |
| CMG240510P02770000 | 2024-04-10 2:15PM EDT | 2,770.00 | 46.78 | 0.05 | 0.45 | 0.00 | - | - | 0 | 49.81% |
| CMG240510P02780000 | 2024-04-29 11:49AM EDT | 2,780.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 44.43% |
| CMG240510P02790000 | 2024-05-06 12:52PM EDT | 2,790.00 | 1.37 | 0.05 | 0.40 | -4.31 | -75.88% | 8 | 7 | 46.88% |
| CMG240510P02800000 | 2024-05-06 12:52PM EDT | 2,800.00 | 1.45 | 0.05 | 1.00 | +0.80 | +123.08% | 16 | 33 | 51.54% |
| CMG240510P02810000 | 2024-04-25 9:38AM EDT | 2,810.00 | 9.20 | 0.10 | 3.00 | 0.00 | - | 1 | 3 | 53.71% |
| CMG240510P02820000 | 2024-04-15 12:38PM EDT | 2,820.00 | 57.20 | 0.10 | 3.00 | 0.00 | - | - | 2 | 52.43% |
| CMG240510P02830000 | 2024-04-19 9:38AM EDT | 2,830.00 | 82.50 | 0.10 | 3.00 | 0.00 | - | 1 | 5 | 51.14% |
| CMG240510P02835000 | 2024-04-23 11:10AM EDT | 2,835.00 | 65.80 | 0.05 | 3.00 | 0.00 | - | 1 | 4 | 50.36% |
| CMG240510P02840000 | 2024-04-26 3:39PM EDT | 2,840.00 | 1.97 | 0.05 | 3.00 | 0.00 | - | 5 | 5 | 55.81% |
| CMG240510P02845000 | 2024-04-25 3:34PM EDT | 2,845.00 | 2.67 | 0.05 | 3.00 | 0.00 | - | 3 | 2 | 55.11% |
| CMG240510P02850000 | 2024-05-06 10:07AM EDT | 2,850.00 | 0.50 | 0.15 | 0.80 | -0.25 | -33.33% | 2 | 2 | 43.99% |
| CMG240510P02855000 | 2024-05-03 11:20AM EDT | 2,855.00 | 1.37 | 0.05 | 3.00 | 0.00 | - | 1 | 7 | 53.71% |
| CMG240510P02860000 | 2024-04-16 2:26PM EDT | 2,860.00 | 80.00 | 0.05 | 3.00 | 0.00 | - | 1 | 3 | 53.00% |
| CMG240510P02865000 | 2024-04-02 10:13AM EDT | 2,865.00 | 112.00 | 0.05 | 3.00 | 0.00 | - | - | 1 | 52.30% |
| CMG240510P02870000 | 2024-04-26 3:39PM EDT | 2,870.00 | 0.35 | 0.15 | 0.80 | -2.02 | -85.23% | 1 | 7 | 41.60% |
| CMG240510P02875000 | 2024-04-12 1:35PM EDT | 2,875.00 | 83.20 | 0.05 | 3.00 | 0.00 | - | 2 | 2 | 50.90% |
| CMG240510P02880000 | 2024-05-02 10:02AM EDT | 2,880.00 | 1.57 | 0.20 | 3.00 | 0.00 | - | 3 | 3 | 50.20% |
| CMG240510P02885000 | 2024-04-26 3:58PM EDT | 2,885.00 | 2.57 | 0.20 | 3.00 | 0.00 | - | 1 | 0 | 49.49% |
| CMG240510P02890000 | 2024-05-02 9:56AM EDT | 2,890.00 | 1.50 | 0.20 | 3.00 | 0.00 | - | 3 | 4 | 48.79% |
| CMG240510P02895000 | 2024-04-26 10:57AM EDT | 2,895.00 | 2.91 | 0.20 | 3.00 | 0.00 | - | 1 | 2 | 48.09% |
| CMG240510P02900000 | 2024-05-06 1:37PM EDT | 2,900.00 | 0.35 | 0.25 | 0.85 | -0.45 | -56.25% | 117 | 328 | 38.37% |
| CMG240510P02905000 | 2024-04-25 11:34AM EDT | 2,905.00 | 15.72 | 0.05 | 2.45 | 0.00 | - | 3 | 4 | 44.93% |
| CMG240510P02910000 | 2024-05-01 1:22PM EDT | 2,910.00 | 2.10 | 0.05 | 3.00 | 0.00 | - | 1 | 7 | 45.98% |
| CMG240510P02915000 | 2024-04-25 11:56AM EDT | 2,915.00 | 11.60 | 0.05 | 3.00 | 0.00 | - | - | 4 | 45.28% |
| CMG240510P02920000 | 2024-05-06 9:50AM EDT | 2,920.00 | 0.66 | 0.30 | 1.65 | -1.04 | -61.18% | 2 | 1 | 39.95% |
| CMG240510P02925000 | 2024-04-25 11:38AM EDT | 2,925.00 | 17.40 | 0.05 | 3.00 | 0.00 | - | 1 | 2 | 43.87% |
| CMG240510P02930000 | 2024-05-01 9:37AM EDT | 2,930.00 | 2.55 | 0.05 | 3.00 | 0.00 | - | - | 1 | 43.16% |
| CMG240510P02935000 | 2024-05-03 11:41AM EDT | 2,935.00 | 1.02 | 0.05 | 0.95 | 0.00 | - | 51 | 51 | 34.74% |
| CMG240510P02937500 | 2024-05-06 1:11PM EDT | 2,937.50 | 0.40 | 0.05 | 0.95 | -0.75 | -65.22% | 1 | 1 | 34.44% |
| CMG240510P02940000 | 2024-05-02 1:03PM EDT | 2,940.00 | 1.00 | 0.10 | 1.05 | -1.25 | -55.56% | 1 | 4 | 34.67% |
| CMG240510P02942500 | 2024-05-01 9:54AM EDT | 2,942.50 | 3.00 | 0.25 | 1.75 | 0.00 | - | - | 1 | 37.41% |
| CMG240510P02945000 | 2024-05-06 9:34AM EDT | 2,945.00 | 1.00 | 0.10 | 3.00 | -0.74 | -42.53% | 2 | 4 | 41.05% |
| CMG240510P02950000 | 2024-05-06 9:32AM EDT | 2,950.00 | 0.75 | 0.30 | 1.00 | -0.25 | -25.00% | 5 | 19 | 33.18% |
| CMG240510P02955000 | 2024-05-03 11:20AM EDT | 2,955.00 | 2.17 | 0.05 | 1.75 | 0.00 | - | 1 | 1 | 35.77% |
| CMG240510P02960000 | 2024-05-02 1:21PM EDT | 2,960.00 | 2.65 | 0.05 | 3.00 | 0.00 | - | 2 | 7 | 38.92% |
| CMG240510P02965000 | 2024-05-06 9:55AM EDT | 2,965.00 | 0.70 | 0.25 | 2.60 | -2.40 | -77.42% | 1 | 1 | 37.12% |
| CMG240510P02970000 | 2024-05-03 3:16PM EDT | 2,970.00 | 1.15 | 0.30 | 3.00 | 0.00 | - | 11 | 12 | 37.50% |
| CMG240510P02975000 | 2024-05-01 2:31PM EDT | 2,975.00 | 4.25 | 0.30 | 3.00 | 0.00 | - | - | 3 | 36.79% |
| CMG240510P02980000 | 2024-05-03 2:05PM EDT | 2,980.00 | 1.37 | 0.45 | 3.00 | 0.00 | - | 1 | 14 | 36.08% |
| CMG240510P02985000 | 2024-05-03 3:21PM EDT | 2,985.00 | 1.55 | 0.05 | 3.00 | 0.00 | - | 13 | 16 | 35.36% |
| CMG240510P02990000 | 2024-05-03 3:21PM EDT | 2,990.00 | 1.65 | 0.05 | 3.00 | 0.00 | - | 2 | 9 | 34.64% |
| CMG240510P02995000 | 2024-05-03 2:50PM EDT | 2,995.00 | 1.60 | 0.05 | 3.00 | 0.00 | - | 2 | 11 | 33.93% |
| CMG240510P03000000 | 2024-05-06 1:53PM EDT | 3,000.00 | 0.95 | 0.70 | 1.10 | -0.85 | -47.22% | 39 | 69 | 27.45% |
| CMG240510P03005000 | 2024-05-06 10:37AM EDT | 3,005.00 | 0.80 | 0.10 | 1.55 | -1.05 | -56.76% | 4 | 21 | 28.49% |
| CMG240510P03010000 | 2024-05-03 3:37PM EDT | 3,010.00 | 1.57 | 0.05 | 2.95 | -0.33 | -17.37% | 3 | 10 | 31.65% |
| CMG240510P03015000 | 2024-05-06 9:56AM EDT | 3,015.00 | 1.00 | 0.05 | 2.10 | -1.70 | -62.96% | 1 | 11 | 28.82% |
| CMG240510P03020000 | 2024-05-06 11:29AM EDT | 3,020.00 | 1.20 | 0.35 | 1.60 | -5.00 | -80.65% | 22 | 11 | 26.67% |
| CMG240510P03025000 | 2024-05-06 10:28AM EDT | 3,025.00 | 1.08 | 0.40 | 2.70 | -1.02 | -48.57% | 8 | 12 | 28.92% |
| CMG240510P03030000 | 2024-05-06 2:32PM EDT | 3,030.00 | 1.05 | 0.40 | 2.05 | -2.20 | -68.32% | 7 | 22 | 26.62% |
| CMG240510P03035000 | 2024-05-03 10:47AM EDT | 3,035.00 | 3.60 | 0.15 | 2.30 | 0.00 | - | 10 | 10 | 26.55% |
| CMG240510P03040000 | 2024-05-06 10:57AM EDT | 3,040.00 | 1.40 | 0.55 | 2.05 | -1.70 | -54.84% | 4 | 21 | 25.23% |
| CMG240510P03045000 | 2024-05-06 11:00AM EDT | 3,045.00 | 1.13 | 0.35 | 2.95 | -2.15 | -65.55% | 9 | 7 | 26.57% |
| CMG240510P03050000 | 2024-05-06 2:32PM EDT | 3,050.00 | 1.25 | 1.15 | 1.35 | -2.35 | -65.28% | 33 | 32 | 21.93% |
| CMG240510P03055000 | 2024-05-03 3:59PM EDT | 3,055.00 | 4.20 | 0.25 | 1.90 | 0.00 | - | 5 | 6 | 22.77% |
| CMG240510P03060000 | 2024-05-06 10:56AM EDT | 3,060.00 | 1.50 | 1.30 | 1.95 | -2.24 | -59.89% | 12 | 75 | 22.20% |
| CMG240510P03065000 | 2024-05-06 9:37AM EDT | 3,065.00 | 2.83 | 1.15 | 2.00 | -1.67 | -37.11% | 1 | 28 | 21.62% |
| CMG240510P03070000 | 2024-05-06 12:24PM EDT | 3,070.00 | 2.30 | 1.20 | 2.15 | -2.74 | -54.37% | 4 | 19 | 21.25% |
| CMG240510P03075000 | 2024-05-06 12:17PM EDT | 3,075.00 | 2.15 | 1.25 | 2.30 | -4.20 | -66.14% | 4 | 13 | 20.85% |
| CMG240510P03080000 | 2024-05-06 10:54AM EDT | 3,080.00 | 2.00 | 1.65 | 2.50 | -4.80 | -70.59% | 12 | 29 | 20.52% |
| CMG240510P03085000 | 2024-05-06 1:31PM EDT | 3,085.00 | 1.75 | 1.80 | 2.70 | -5.15 | -74.64% | 4 | 14 | 20.15% |
| CMG240510P03090000 | 2024-05-06 1:42PM EDT | 3,090.00 | 2.70 | 1.70 | 2.95 | -5.10 | -65.38% | 5 | 6 | 19.84% |
| CMG240510P03095000 | 2024-05-06 11:19AM EDT | 3,095.00 | 3.30 | 2.25 | 3.40 | -4.99 | -60.19% | 3 | 9 | 19.79% |
| CMG240510P03100000 | 2024-05-06 2:26PM EDT | 3,100.00 | 3.08 | 2.60 | 3.70 | -6.92 | -69.20% | 107 | 81 | 19.45% |
| CMG240510P03105000 | 2024-05-06 1:16PM EDT | 3,105.00 | 3.72 | 2.95 | 4.00 | -11.28 | -75.20% | 3 | 1 | 19.07% |
| CMG240510P03110000 | 2024-05-06 2:26PM EDT | 3,110.00 | 4.35 | 3.40 | 4.50 | -5.24 | -54.64% | 49 | 13 | 18.90% |
| CMG240510P03115000 | 2024-05-06 1:55PM EDT | 3,115.00 | 4.37 | 3.90 | 5.10 | -6.83 | -60.98% | 12 | 11 | 18.78% |
| CMG240510P03120000 | 2024-05-06 1:55PM EDT | 3,120.00 | 4.87 | 4.40 | 5.70 | -6.33 | -56.52% | 50 | 59 | 18.59% |
| CMG240510P03125000 | 2024-05-06 12:18PM EDT | 3,125.00 | 7.00 | 5.00 | 6.60 | -8.70 | -55.41% | 21 | 30 | 18.64% |
| CMG240510P03130000 | 2024-05-06 2:28PM EDT | 3,130.00 | 6.60 | 5.70 | 7.10 | -11.40 | -63.33% | 11 | 16 | 18.20% |
| CMG240510P03135000 | 2024-05-06 1:39PM EDT | 3,135.00 | 7.05 | 6.40 | 8.00 | -11.95 | -62.89% | 12 | 23 | 18.08% |
| CMG240510P03140000 | 2024-05-06 1:46PM EDT | 3,140.00 | 8.07 | 7.30 | 9.00 | -10.33 | -56.14% | 12 | 56 | 17.97% |
| CMG240510P03145000 | 2024-05-06 11:47AM EDT | 3,145.00 | 11.54 | 8.10 | 10.50 | -12.66 | -52.31% | 6 | 3 | 18.19% |
| CMG240510P03150000 | 2024-05-06 1:56PM EDT | 3,150.00 | 10.30 | 9.30 | 11.80 | -12.80 | -55.41% | 48 | 24 | 18.14% |
| CMG240510P03155000 | 2024-05-06 1:40PM EDT | 3,155.00 | 11.45 | 10.30 | 12.80 | -14.15 | -55.27% | 7 | 22 | 17.76% |
| CMG240510P03160000 | 2024-05-06 12:34PM EDT | 3,160.00 | 14.35 | 11.70 | 14.10 | -16.45 | -53.41% | 9 | 33 | 17.53% |
| CMG240510P03165000 | 2024-05-06 12:51PM EDT | 3,165.00 | 16.50 | 12.80 | 15.80 | -9.20 | -35.80% | 15 | 3 | 17.50% |
| CMG240510P03170000 | 2024-05-06 12:52PM EDT | 3,170.00 | 18.40 | 14.60 | 17.90 | -17.60 | -48.89% | 62 | 53 | 17.66% |
| CMG240510P03175000 | 2024-05-06 1:41PM EDT | 3,175.00 | 17.57 | 16.70 | 19.70 | -22.33 | -55.96% | 71 | 52 | 17.50% |
| CMG240510P03180000 | 2024-05-06 2:16PM EDT | 3,180.00 | 21.57 | 18.50 | 21.70 | -41.33 | -65.71% | 15 | 23 | 17.38% |
| CMG240510P03190000 | 2024-05-06 2:27PM EDT | 3,190.00 | 25.00 | 22.90 | 26.60 | -46.31 | -64.94% | 35 | 1 | 17.44% |
| CMG240510P03200000 | 2024-05-06 11:48AM EDT | 3,200.00 | 33.70 | 28.00 | 32.20 | -14.71 | -30.39% | 14 | 15 | 17.56% |
| CMG240510P03210000 | 2024-05-06 11:36AM EDT | 3,210.00 | 37.50 | 32.30 | 39.50 | -19.60 | -34.33% | 4 | 1 | 18.46% |
| CMG240510P03220000 | 2024-04-30 11:11AM EDT | 3,220.00 | 71.10 | 40.10 | 45.90 | 0.00 | - | - | 1 | 18.38% |
| CMG240510P03250000 | 2024-04-30 3:50PM EDT | 3,250.00 | 98.00 | 61.10 | 69.00 | 0.00 | - | - | 2 | 18.95% |
| CMG240510P03260000 | 2024-05-01 10:11AM EDT | 3,260.00 | 145.00 | 69.00 | 78.00 | 0.00 | - | 1 | 1 | 19.75% |
| CMG240510P03280000 | 2024-05-01 11:57AM EDT | 3,280.00 | 156.00 | 87.00 | 95.90 | 0.00 | - | 1 | 1 | 20.60% |
| CMG240510P03300000 | 2024-05-01 2:43PM EDT | 3,300.00 | 153.00 | 104.10 | 116.90 | 0.00 | - | 1 | 0 | 25.01% |
| CMG240510P03390000 | 2024-05-01 9:54AM EDT | 3,390.00 | 257.50 | 193.00 | 206.50 | 0.00 | - | - | 0 | 37.31% |
| CMG240510P03420000 | 2024-04-26 3:41PM EDT | 3,420.00 | 235.85 | 222.80 | 237.50 | 0.00 | - | 6 | 0 | 43.05% |
| CMG240510P03560000 | 2024-04-26 3:41PM EDT | 3,560.00 | 375.14 | 362.00 | 377.50 | 0.00 | - | 6 | 0 | 60.69% |
| CMG240510P03580000 | 2024-05-01 9:33AM EDT | 3,580.00 | 432.20 | 381.30 | 397.50 | 0.00 | - | - | 0 | 63.06% |
| CMG240510P03660000 | 2024-04-30 9:34AM EDT | 3,660.00 | 456.00 | 462.70 | 477.00 | 0.00 | - | - | 0 | 71.03% |
