收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-12 | 1.08 | 0.00 | - | - | 20 |
829.10 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.05 | -0.10 | -8.70% | 14 | 47 |
- | - | - | - | - | 2024-07-26 | 5.10 | +0.32 | +6.69% | 2 | 12 |
- | - | - | - | - | 2024-08-16 | 4.50 | 0.00 | - | 25 | 27 |
819.60 | 0.00 | - | 1 | 41 | 2024-09-20 | 12.00 | 0.00 | - | 2 | 62 |
842.92 | 0.00 | - | 1 | 3 | 2024-12-20 | 30.10 | 0.00 | - | 3 | 35 |
895.00 | 0.00 | - | 1 | 135 | 2025-01-17 | 35.00 | 0.00 | - | 2 | 140 |
917.60 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
991.61 | 0.00 | - | 1 | 8 | 2025-06-20 | 66.25 | -7.10 | -9.68% | 1 | 161 |
615.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 123.00 | 0.00 | - | 1 | 22 |
1,248.00 | 0.00 | - | 6 | 7 | 2026-12-18 | 153.26 | 0.00 | - | 3 | 2 |