認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241018C00015000 | 2024-06-20 10:12AM EDT | 15.00 | 6.30 | 6.45 | 6.60 | 0.00 | - | - | 1 | 57.91% |
| CPNG241018C00016000 | 2024-06-04 12:21PM EDT | 16.00 | 6.20 | 5.55 | 5.70 | 0.00 | - | 1 | 1 | 53.66% |
| CPNG241018C00017000 | 2024-06-10 11:51AM EDT | 17.00 | 5.74 | 4.70 | 5.85 | 0.00 | - | 2 | 3 | 65.33% |
| CPNG241018C00019000 | 2024-06-21 1:41PM EDT | 19.00 | 3.21 | 3.15 | 3.25 | 0.00 | - | 1 | 101 | 45.51% |
| CPNG241018C00020000 | 2024-06-26 10:07AM EDT | 20.00 | 2.53 | 2.54 | 2.59 | -0.18 | -6.64% | 10 | 244 | 43.56% |
| CPNG241018C00021000 | 2024-06-24 2:20PM EDT | 21.00 | 2.02 | 1.97 | 2.02 | 0.00 | - | 1 | 210 | 41.99% |
| CPNG241018C00022000 | 2024-06-24 3:50PM EDT | 22.00 | 1.53 | 1.52 | 1.54 | 0.00 | - | 22 | 228 | 40.75% |
| CPNG241018C00023000 | 2024-06-25 12:36PM EDT | 23.00 | 1.17 | 1.13 | 1.16 | +0.01 | +0.86% | 1 | 61 | 39.99% |
| CPNG241018C00024000 | 2024-06-14 11:09AM EDT | 24.00 | 1.05 | 0.79 | 0.87 | 0.00 | - | 500 | 512 | 39.70% |
| CPNG241018C00025000 | 2024-06-18 9:40AM EDT | 25.00 | 0.50 | 0.58 | 0.64 | 0.00 | - | 4 | 83 | 39.36% |
| CPNG241018C00026000 | 2024-06-25 9:56AM EDT | 26.00 | 0.46 | 0.40 | 0.49 | +0.01 | +2.22% | 12 | 20 | 39.84% |
| CPNG241018C00027000 | 2024-06-21 2:24PM EDT | 27.00 | 0.37 | 0.28 | 0.35 | 0.00 | - | 1 | 1 | 39.45% |
| CPNG241018C00028000 | 2024-05-21 3:50PM EDT | 28.00 | 0.70 | 0.24 | 0.32 | 0.00 | - | - | 4 | 42.09% |
| CPNG241018C00029000 | 2024-06-04 2:47PM EDT | 29.00 | 0.32 | 0.15 | 0.21 | 0.00 | - | 2 | 2 | 40.72% |
| CPNG241018C00030000 | 2024-06-13 10:00AM EDT | 30.00 | 0.22 | 0.11 | 0.18 | 0.00 | - | 42 | 43 | 42.29% |
| CPNG241018C00031000 | 2024-06-17 10:10AM EDT | 31.00 | 0.12 | 0.09 | 0.15 | 0.00 | - | - | 8 | 43.36% |
| CPNG241018C00032000 | 2024-06-18 3:02PM EDT | 32.00 | 0.08 | 0.07 | 0.13 | 0.00 | - | 8 | 29 | 44.73% |
| CPNG241018C00033000 | 2024-06-25 10:21AM EDT | 33.00 | 0.10 | 0.05 | 0.34 | +0.03 | +42.86% | 8 | 4,274 | 51.27% |
| CPNG241018C00034000 | 2024-06-25 10:21AM EDT | 34.00 | 0.08 | 0.03 | 0.38 | 0.00 | - | 8 | 28 | 54.39% |
| CPNG241018C00035000 | 2024-06-20 2:47PM EDT | 35.00 | 0.06 | 0.01 | 0.40 | 0.00 | - | 8 | 77 | 56.84% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241018P00015000 | 2024-05-30 1:29PM EDT | 15.00 | 0.16 | 0.12 | 0.16 | 0.00 | - | 1 | 1 | 43.56% |
| CPNG241018P00017000 | 2024-06-18 3:08PM EDT | 17.00 | 0.45 | 0.30 | 0.33 | 0.00 | - | 11 | 12 | 38.09% |
| CPNG241018P00018000 | 2024-06-20 9:30AM EDT | 18.00 | 0.70 | 0.47 | 0.51 | 0.00 | - | 1 | 3 | 36.77% |
| CPNG241018P00019000 | 2024-06-14 9:48AM EDT | 19.00 | 0.83 | 0.71 | 0.75 | 0.00 | - | 5 | 35 | 35.30% |
| CPNG241018P00020000 | 2024-06-17 2:35PM EDT | 20.00 | 1.27 | 1.05 | 1.08 | 0.00 | - | 1 | 729 | 34.08% |
| CPNG241018P00021000 | 2024-06-20 9:30AM EDT | 21.00 | 1.96 | 1.49 | 1.51 | 0.00 | - | 2 | 11 | 33.06% |
| CPNG241018P00022000 | 2024-06-21 3:06PM EDT | 22.00 | 2.04 | 2.00 | 2.03 | 0.00 | - | 1 | 34 | 31.81% |
| CPNG241018P00023000 | 2024-06-18 9:44AM EDT | 23.00 | 3.30 | 2.64 | 2.67 | 0.00 | - | 1 | 88 | 31.06% |
| CPNG241018P00024000 | 2024-06-14 9:49AM EDT | 24.00 | 3.45 | 3.30 | 3.45 | 0.00 | - | 1 | 209 | 31.59% |
| CPNG241018P00025000 | 2024-06-20 9:48AM EDT | 25.00 | 4.45 | 4.05 | 4.20 | 0.00 | - | 1 | 199 | 29.20% |
| CPNG241018P00026000 | 2024-06-21 9:44AM EDT | 26.00 | 5.10 | 4.95 | 5.10 | 0.00 | - | 28 | 28 | 29.49% |
| CPNG241018P00027000 | 2024-05-29 11:01AM EDT | 27.00 | 4.60 | 5.30 | 5.95 | 0.00 | - | - | 40 | 23.83% |
| CPNG241018P00028000 | 2024-05-30 10:19AM EDT | 28.00 | 5.10 | 6.60 | 6.90 | 0.00 | - | 134 | 187 | 0.00% |
