認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241011C00017000 | 2024-09-13 2:25PM EDT | 17.00 | 7.15 | 6.55 | 8.00 | 0.00 | - | - | 1 | 232.81% |
| CPNG241011C00018500 | 2024-09-06 10:14AM EDT | 18.50 | 4.15 | 5.00 | 6.15 | 0.00 | - | 1 | 1 | 118.75% |
| CPNG241011C00019500 | 2024-09-06 9:36AM EDT | 19.50 | 3.69 | 3.05 | 5.15 | 0.00 | - | 1 | 1 | 100.39% |
| CPNG241011C00020000 | 2024-10-03 11:10AM EDT | 20.00 | 3.85 | 4.55 | 4.90 | 0.00 | - | 1 | 25 | 109.77% |
| CPNG241011C00021000 | 2024-09-27 9:42AM EDT | 21.00 | 3.17 | 3.55 | 3.95 | 0.00 | - | 20 | 23 | 93.75% |
| CPNG241011C00021500 | 2024-10-01 9:33AM EDT | 21.50 | 3.10 | 3.05 | 4.05 | 0.00 | - | 1 | 2 | 120.90% |
| CPNG241011C00022000 | 2024-09-24 11:12AM EDT | 22.00 | 3.07 | 1.29 | 2.74 | 0.00 | - | 1 | 9 | 71.48% |
| CPNG241011C00022500 | 2024-09-24 11:12AM EDT | 22.50 | 2.58 | 1.53 | 2.25 | 0.00 | - | 1 | 2 | 62.31% |
| CPNG241011C00023000 | 2024-10-03 3:49PM EDT | 23.00 | 1.32 | 1.49 | 1.73 | 0.00 | - | 5 | 24 | 49.22% |
| CPNG241011C00023500 | 2024-10-02 1:29PM EDT | 23.50 | 0.87 | 1.17 | 1.25 | 0.00 | - | 3 | 18 | 40.63% |
| CPNG241011C00024000 | 2024-10-04 2:15PM EDT | 24.00 | 0.68 | 0.72 | 0.94 | +0.28 | +70.00% | 124 | 117 | 44.73% |
| CPNG241011C00024500 | 2024-10-04 2:04PM EDT | 24.50 | 0.42 | 0.45 | 0.69 | +0.09 | +27.27% | 13 | 483 | 47.46% |
| CPNG241011C00025000 | 2024-10-04 3:29PM EDT | 25.00 | 0.25 | 0.23 | 0.33 | +0.07 | +38.89% | 87 | 4,202 | 37.11% |
| CPNG241011C00025500 | 2024-10-04 3:02PM EDT | 25.50 | 0.11 | 0.11 | 0.12 | +0.02 | +22.22% | 257 | 136 | 31.06% |
| CPNG241011C00026000 | 2024-10-04 2:07PM EDT | 26.00 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 10 | 179 | 32.81% |
| CPNG241011C00026500 | 2024-10-04 1:36PM EDT | 26.50 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 5 | 60 | 36.72% |
| CPNG241011C00027000 | 2024-09-20 10:13AM EDT | 27.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 9 | 85.74% |
| CPNG241011C00027500 | 2024-09-30 12:32PM EDT | 27.50 | 0.13 | 0.01 | 0.02 | 0.00 | - | 2 | 10 | 43.75% |
| CPNG241011C00030000 | 2024-09-19 12:50PM EDT | 30.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | - | 3 | 94.53% |
| CPNG241011C00032000 | 2024-09-25 1:56PM EDT | 32.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | - | 1 | 174.80% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG241011P00016000 | 2024-09-19 10:18AM EDT | 16.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 20 | 131.25% |
| CPNG241011P00018000 | 2024-09-12 2:52PM EDT | 18.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 4 | 199.61% |
| CPNG241011P00018500 | 2024-09-12 2:52PM EDT | 18.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 186.72% |
| CPNG241011P00019000 | 2024-09-16 9:59AM EDT | 19.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 173.83% |
| CPNG241011P00019500 | 2024-09-16 9:59AM EDT | 19.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 11 | 75.00% |
| CPNG241011P00020000 | 2024-09-19 12:58PM EDT | 20.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 8 | 16 | 148.44% |
| CPNG241011P00020500 | 2024-09-19 1:06PM EDT | 20.50 | 0.06 | 0.00 | 0.95 | 0.00 | - | 8 | 0 | 148.44% |
| CPNG241011P00021000 | 2024-09-24 10:21AM EDT | 21.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 8 | 90 | 135.55% |
| CPNG241011P00021500 | 2024-09-25 12:00PM EDT | 21.50 | 0.17 | 0.00 | 0.95 | 0.00 | - | 8 | 39 | 122.46% |
| CPNG241011P00022000 | 2024-10-01 11:21AM EDT | 22.00 | 0.05 | 0.00 | 0.74 | 0.00 | - | 10 | 169 | 98.44% |
| CPNG241011P00022500 | 2024-10-03 2:39PM EDT | 22.50 | 0.08 | 0.02 | 0.05 | 0.00 | - | 1 | 19 | 44.92% |
| CPNG241011P00023000 | 2024-10-04 2:03PM EDT | 23.00 | 0.07 | 0.04 | 0.05 | -0.08 | -53.33% | 21 | 213 | 35.94% |
| CPNG241011P00023500 | 2024-10-04 3:15PM EDT | 23.50 | 0.11 | 0.00 | 0.12 | -0.12 | -52.17% | 11 | 102 | 36.13% |
| CPNG241011P00024000 | 2024-10-04 2:14PM EDT | 24.00 | 0.24 | 0.16 | 0.29 | -0.32 | -57.14% | 4 | 59 | 39.84% |
| CPNG241011P00024500 | 2024-10-04 2:41PM EDT | 24.50 | 0.47 | 0.29 | 0.40 | -0.38 | -44.71% | 53 | 34 | 32.72% |
| CPNG241011P00025000 | 2024-10-04 1:15PM EDT | 25.00 | 0.72 | 0.45 | 0.86 | -0.39 | -35.14% | 21 | 12 | 46.29% |
| CPNG241011P00025500 | 2024-09-27 3:50PM EDT | 25.50 | 0.97 | 0.72 | 1.22 | 0.00 | - | 1 | 1 | 48.34% |
| CPNG241011P00027000 | 2024-09-20 10:49AM EDT | 27.00 | 2.71 | 1.61 | 2.52 | 0.00 | - | 1 | 1 | 55.86% |
| CPNG241011P00028000 | 2024-09-16 11:33AM EDT | 28.00 | 4.13 | 3.15 | 4.15 | 0.00 | - | - | 1 | 88.67% |
